Hyperscale Data, Inc. (GPUS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hyperscale Data, Inc.

GPUS

NYSE

0.2443

As of: 2026-01-23

-0.02 (-7.53%) vs. previous close

Market

NYSE

Latest Volume

27,345,587

Symbol

GPUS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.9 · Neutral (RSI2 7.6, RSI7 34.3) Weak / range-bound trend (ADX 23) High volatility (341.8%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.9 / 7.6 / 34.3

RSI 42.9 · Neutral (RSI2 7.6, RSI7 34.3)

StochRSI (K/D)

18.2 / 36.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

23.0 / 28.5

Weak / range-bound trend (ADX 23)

BBW

341.75%

High volatility (341.8%)

ATR14_n

15.49%

Average daily range (as % of price)

CCI20

-32.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

26.9%

Up days

57.7%

Down days

Pattern count: 26 · Average next-day return: -0.75%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.2443	42.94	7.62	34.32	18.2	36.7	-0.0003	0.0033	-0.0037	0.28	0.34	1.19	23.0	28.5	0.8349	0.1549	-32.2	586,789.0%	541,837.8%	1,323,647,386	-6,874,431
2026-01-22	0.2642	46.34	18.69	40.51	35.2	50.0	0.0032	0.0043	-0.0010	0.28	0.34	1.21	24.3	30.1	0.8471	0.1464	-7.8	-9,781.1%	-9,791.4%	1,350,992,973	20,106,714
2026-01-21	0.2773	48.70	35.86	45.09	56.7	60.5	0.0057	0.0045	0.0011	0.28	0.34	1.22	25.1	34.5	0.8603	0.1449	4.3	564,285.3%	578,287.1%	1,351,451,185	43,998,097
2026-01-20	0.2707	47.45	16.55	42.27	58.0	65.0	0.0073	0.0042	0.0031	0.29	0.35	1.24	26.0	39.7	0.8640	0.1520	4.6	-9,844.5%	-9,858.3%	1,330,521,817	22,617,179
2026-01-16	0.2970	52.16	41.35	51.27	66.9	72.2	0.0101	0.0035	0.0066	0.29	0.35	1.25	26.7	46.2	0.8681	0.1407	29.8	508,949.6%	530,990.0%	1,330,886,259	23,265,278
2026-01-15	0.2849	50.04	10.52	46.80	70.2	78.4	0.0107	0.0018	0.0089	0.29	0.35	1.27	26.9	51.2	0.8708	0.1540	38.2	5,918.9%	4,226.1%	1,307,453,088	-811,685
2026-01-14	0.3188	56.55	39.92	60.01	79.4	86.1	0.0126	-0.0004	0.0130	0.29	0.35	1.29	27.1	57.1	0.8742	0.1381	77.0	-5,594.0%	-5,508.0%	1,307,904,638	-833,878
2026-01-13	0.3127	55.58	19.73	58.19	85.5	92.3	0.0114	-0.0037	0.0151	0.28	0.35	1.30	26.1	58.2	0.8708	0.1465	80.6	3,589.5%	2,795.6%	1,307,620,981	-100,889,872
2026-01-12	0.3321	59.48	42.39	66.43	93.3	95.6	0.0103	-0.0075	0.0178	0.28	0.36	1.32	25.0	59.5	0.8592	0.1417	125.9	-9,952.5%	-9,954.7%	1,308,264,773	-101,957,316
2026-01-09	0.3481	62.86	80.48	73.82	98.0	94.3	0.0068	-0.0119	0.0187	0.27	0.36	1.34	22.9	56.7	0.8307	0.1372	163.4	573,042.5%	567,238.6%	1,308,738,516	-97,595,627
2026-01-08	0.3516	63.60	89.26	75.40	95.5	91.4	0.0006	-0.0166	0.0172	0.27	0.36	1.35	20.6	53.3	0.7830	0.1321	176.2	-5,598.6%	-5,640.8%	1,408,510,853	2,833,471
2026-01-07	0.3550	64.27	94.25	76.76	89.4	79.6	-0.0077	-0.0209	0.0132	0.26	0.36	1.37	18.1	49.4	0.7254	0.1190	181.1	49,198.8%	72,028.0%	1,410,222,089	2,614,318
2026-01-06	0.2562	49.88	69.34	57.76	89.4	60.9	-0.0185	-0.0242	0.0057	0.25	0.36	1.39	15.6	45.3	0.6352	0.1405	14.6	-6,597.8%	-6,459.6%	1,406,334,143	827,325
2026-01-05	0.2462	47.91	60.73	54.53	59.9	31.1	-0.0220	-0.0256	0.0037	0.24	0.36	1.41	14.9	44.9	0.6428	0.1491	38.3	-811.8%	-1,621.8%	1,405,677,382	-20,621,844
2026-01-02	0.2700	52.47	91.21	64.59	33.3	11.1	-0.0251	-0.0266	0.0015	0.24	0.36	1.43	14.1	44.4	0.6547	0.1240	13.6	-8,989.6%	-8,514.1%	1,407,607,771	-18,914,492

2026-01-23 Close 0.2443

RSI14 / RSI2 / RSI7

42.9 / 7.6 / 34.3

StochRSI K / D

18.2 / 36.7

MACD / Sig / Hist

0.000 / 0.003 / -0.004

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

23.0 / 28.5

BBW

0.8349

ATR14_n

0.1549

CCI20

-32.2

VolChg1d

586,789.0%

ValChg1d

541,837.8%

OBV

1,323,647,386

OBV_Chg3d

-6,874,431

2026-01-22 Close 0.2642

RSI14 / RSI2 / RSI7

46.3 / 18.7 / 40.5

StochRSI K / D

35.2 / 50.0

MACD / Sig / Hist

0.003 / 0.004 / -0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

24.3 / 30.1

BBW

0.8471

ATR14_n

0.1464

CCI20

-7.8

VolChg1d

-9,781.1%

ValChg1d

-9,791.4%

OBV

1,350,992,973

OBV_Chg3d

20,106,714

2026-01-21 Close 0.2773

RSI14 / RSI2 / RSI7

48.7 / 35.9 / 45.1

StochRSI K / D

56.7 / 60.5

MACD / Sig / Hist

0.006 / 0.005 / 0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

25.1 / 34.5

BBW

0.8603

ATR14_n

0.1449

CCI20

4.3

VolChg1d

564,285.3%

ValChg1d

578,287.1%

OBV

1,351,451,185

OBV_Chg3d

43,998,097

2026-01-20 Close 0.2707

RSI14 / RSI2 / RSI7

47.5 / 16.6 / 42.3

StochRSI K / D

58.0 / 65.0

MACD / Sig / Hist

0.007 / 0.004 / 0.003

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

26.0 / 39.7

BBW

0.8640

ATR14_n

0.1520

CCI20

4.6

VolChg1d

-9,844.5%

ValChg1d

-9,858.3%

OBV

1,330,521,817

OBV_Chg3d

22,617,179

2026-01-16 Close 0.2970

RSI14 / RSI2 / RSI7

52.2 / 41.4 / 51.3

StochRSI K / D

66.9 / 72.2

MACD / Sig / Hist

0.010 / 0.004 / 0.007

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

26.7 / 46.2

BBW

0.8681

ATR14_n

0.1407

CCI20

29.8

VolChg1d

508,949.6%

ValChg1d

530,990.0%

OBV

1,330,886,259

OBV_Chg3d

23,265,278

2026-01-15 Close 0.2849

RSI14 / RSI2 / RSI7

50.0 / 10.5 / 46.8

StochRSI K / D

70.2 / 78.4

MACD / Sig / Hist

0.011 / 0.002 / 0.009

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

26.9 / 51.2

BBW

0.8708

ATR14_n

0.1540

CCI20

38.2

VolChg1d

5,918.9%

ValChg1d

4,226.1%

OBV

1,307,453,088

OBV_Chg3d

-811,685

2026-01-14 Close 0.3188

RSI14 / RSI2 / RSI7

56.6 / 39.9 / 60.0

StochRSI K / D

79.4 / 86.1

MACD / Sig / Hist

0.013 / 0.000 / 0.013

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

27.1 / 57.1

BBW

0.8742

ATR14_n

0.1381

CCI20

77.0

VolChg1d

-5,594.0%

ValChg1d

-5,508.0%

OBV

1,307,904,638

OBV_Chg3d

-833,878

2026-01-13 Close 0.3127

RSI14 / RSI2 / RSI7

55.6 / 19.7 / 58.2

StochRSI K / D

85.5 / 92.3

MACD / Sig / Hist

0.011 / -0.004 / 0.015

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

26.1 / 58.2

BBW

0.8708

ATR14_n

0.1465

CCI20

80.6

VolChg1d

3,589.5%

ValChg1d

2,795.6%

OBV

1,307,620,981

OBV_Chg3d

-100,889,872

2026-01-12 Close 0.3321

RSI14 / RSI2 / RSI7

59.5 / 42.4 / 66.4

StochRSI K / D

93.3 / 95.6

MACD / Sig / Hist

0.010 / -0.008 / 0.018

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

25.0 / 59.5

BBW

0.8592

ATR14_n

0.1417

CCI20

125.9

VolChg1d

-9,952.5%

ValChg1d

-9,954.7%

OBV

1,308,264,773

OBV_Chg3d

-101,957,316

2026-01-09 Close 0.3481

RSI14 / RSI2 / RSI7

62.9 / 80.5 / 73.8

StochRSI K / D

98.0 / 94.3

MACD / Sig / Hist

0.007 / -0.012 / 0.019

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

22.9 / 56.7

BBW

0.8307

ATR14_n

0.1372

CCI20

163.4

VolChg1d

573,042.5%

ValChg1d

567,238.6%

OBV

1,308,738,516

OBV_Chg3d

-97,595,627

2026-01-08 Close 0.3516

RSI14 / RSI2 / RSI7

63.6 / 89.3 / 75.4

StochRSI K / D

95.5 / 91.4

MACD / Sig / Hist

0.001 / -0.017 / 0.017

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

20.6 / 53.3

BBW

0.7830

ATR14_n

0.1321

CCI20

176.2

VolChg1d

-5,598.6%

ValChg1d

-5,640.8%

OBV

1,408,510,853

OBV_Chg3d

2,833,471

2026-01-07 Close 0.3550

RSI14 / RSI2 / RSI7

64.3 / 94.3 / 76.8

StochRSI K / D

89.4 / 79.6

MACD / Sig / Hist

-0.008 / -0.021 / 0.013

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

18.1 / 49.4

BBW

0.7254

ATR14_n

0.1190

CCI20

181.1

VolChg1d

49,198.8%

ValChg1d

72,028.0%

OBV

1,410,222,089

OBV_Chg3d

2,614,318

2026-01-06 Close 0.2562

RSI14 / RSI2 / RSI7

49.9 / 69.3 / 57.8

StochRSI K / D

89.4 / 60.9

MACD / Sig / Hist

-0.019 / -0.024 / 0.006

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

15.6 / 45.3

BBW

0.6352

ATR14_n

0.1405

CCI20

14.6

VolChg1d

-6,597.8%

ValChg1d

-6,459.6%

OBV

1,406,334,143

OBV_Chg3d

827,325

2026-01-05 Close 0.2462

RSI14 / RSI2 / RSI7

47.9 / 60.7 / 54.5

StochRSI K / D

59.9 / 31.1

MACD / Sig / Hist

-0.022 / -0.026 / 0.004

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

14.9 / 44.9

BBW

0.6428

ATR14_n

0.1491

CCI20

38.3

VolChg1d

-811.8%

ValChg1d

-1,621.8%

OBV

1,405,677,382

OBV_Chg3d

-20,621,844

2026-01-02 Close 0.2700

RSI14 / RSI2 / RSI7

52.5 / 91.2 / 64.6

StochRSI K / D

33.3 / 11.1

MACD / Sig / Hist

-0.025 / -0.027 / 0.002

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

14.1 / 44.4

BBW

0.6547

ATR14_n

0.1240

CCI20

13.6

VolChg1d

-8,989.6%

ValChg1d

-8,514.1%

OBV

1,407,607,771

OBV_Chg3d

-18,914,492