Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Grab Holdings Limited
GRAB
NASDAQ
4.5800
As of: 2026-01-23
+0.03 (+0.66%)
vs. previous close
Market
NASDAQ
Latest Volume
62,392,222
Symbol
GRAB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 39.8 · Neutral (RSI2 75.8, RSI7 43.3)
Weak / range-bound trend (ADX 24.2)
Normal volatility (5.1%)
Normal trading value (~2.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
39.8 / 75.8 / 43.3
RSI 39.8 · Neutral (RSI2 75.8, RSI7 43.3)
StochRSI (K/D)
33.9 / 24.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.19 / -0.16 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
24.2 / 46.1
Weak / range-bound trend (ADX 24.2)
BBW
5.10%
Normal volatility (5.1%)
ATR14_n
3.92%
Average daily range (as % of price)
CCI20
-88.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4.5800 | 39.81 | 75.78 | 43.32 | 33.9 | 24.4 | -0.1850 | -0.1602 | -0.0248 | 4.76 | 5.09 | 5.19 | 24.2 | 46.1 | 0.2334 | 0.0392 | -88.5 | 106,551.8% | 107,320.3% | 866,324,859 | 25,951,414 |
| 2026-01-22 | 4.5500 | 38.48 | 70.30 | 40.85 | 26.5 | 15.8 | -0.1931 | -0.1540 | -0.0391 | 4.78 | 5.11 | 5.21 | 23.5 | 47.4 | 0.2304 | 0.0405 | -118.6 | -8,719.2% | -8,674.0% | 803,932,637 | -29,154,300 |
| 2026-01-21 | 4.3950 | 31.16 | 28.65 | 26.70 | 12.8 | 6.9 | -0.1975 | -0.1442 | -0.0533 | 4.80 | 5.13 | 5.22 | 22.4 | 46.8 | 0.2281 | 0.0416 | -173.9 | 47,358.0% | 45,957.5% | 798,579,463 | -97,715,370 |
| 2026-01-20 | 4.5050 | 33.81 | 57.04 | 31.24 | 8.0 | 2.7 | -0.1845 | -0.1309 | -0.0536 | 4.85 | 5.15 | 5.23 | 20.6 | 43.3 | 0.2068 | 0.0409 | -188.4 | -8,847.2% | -8,814.3% | 840,373,445 | -63,293,084 |
| 2026-01-16 | 4.3800 | 27.28 | 1.69 | 17.56 | 0.0 | 1.4 | -0.1764 | -0.1175 | -0.0589 | 4.88 | 5.17 | 5.24 | 18.8 | 39.1 | 0.1909 | 0.0417 | -222.7 | 75,744.0% | 75,354.3% | 833,086,937 | -73,679,863 |
| 2026-01-15 | 4.4000 | 27.69 | 1.89 | 18.05 | 0.0 | 5.0 | -0.1509 | -0.1028 | -0.0481 | 4.94 | 5.20 | 5.26 | 16.8 | 34.3 | 0.1601 | 0.0405 | -249.0 | 13,777.6% | 12,620.8% | 896,294,833 | -11,985,050 |
| 2026-01-14 | 4.6250 | 32.78 | 5.33 | 24.75 | 4.2 | 11.0 | -0.1180 | -0.0908 | -0.0273 | 4.99 | 5.23 | 5.27 | 14.7 | 28.8 | 0.1208 | 0.0367 | -185.1 | 10,489.8% | 9,804.6% | 903,666,529 | -3,482,943 |
| 2026-01-13 | 4.7850 | 37.31 | 15.23 | 31.98 | 10.6 | 21.2 | -0.0974 | -0.0840 | -0.0134 | 5.03 | 5.25 | 5.28 | 13.3 | 24.7 | 0.0997 | 0.0350 | -123.8 | 3,385.3% | 3,097.8% | 906,766,800 | -38,060,952 |
| 2026-01-12 | 4.8900 | 40.74 | 38.99 | 38.27 | 18.0 | 38.4 | -0.0858 | -0.0806 | -0.0052 | 5.06 | 5.26 | 5.29 | 12.8 | 22.8 | 0.0936 | 0.0346 | -91.0 | -9,700.0% | -9,697.5% | 908,279,883 | -43,731,020 |
| 2026-01-09 | 4.8500 | 38.75 | 13.21 | 34.03 | 35.1 | 60.3 | -0.0806 | -0.0793 | -0.0013 | 5.07 | 5.28 | 5.30 | 12.7 | 22.7 | 0.0926 | 0.0356 | -111.6 | 42,453.7% | 42,345.8% | 907,149,472 | -48,412,897 |
| 2026-01-08 | 4.8600 | 39.05 | 13.95 | 34.54 | 62.0 | 78.8 | -0.0686 | -0.0790 | 0.0104 | 5.10 | 5.29 | 5.30 | 12.6 | 22.5 | 0.0877 | 0.0360 | -97.6 | 10,225.9% | 9,388.1% | 944,827,752 | -7,457,528 |
| 2026-01-07 | 5.0700 | 46.12 | 33.65 | 47.22 | 83.8 | 83.3 | -0.0533 | -0.0816 | 0.0283 | 5.12 | 5.31 | 5.31 | 12.7 | 23.0 | 0.0802 | 0.0340 | 39.1 | 837.3% | 445.8% | 952,010,903 | 1,208,745 |
| 2026-01-06 | 5.2600 | 54.40 | 93.21 | 66.02 | 90.5 | 79.0 | -0.0544 | -0.0887 | 0.0342 | 5.13 | 5.31 | 5.32 | 13.2 | 24.5 | 0.0814 | 0.0314 | 102.6 | 12,095.9% | 12,833.9% | 955,562,369 | 6,119,194 |
| 2026-01-05 | 5.0900 | 46.41 | 67.37 | 51.09 | 75.5 | 72.5 | -0.0744 | -0.0972 | 0.0228 | 5.11 | 5.32 | 5.32 | 12.7 | 20.8 | 0.0775 | 0.0310 | 20.0 | 913.5% | 935.0% | 952,285,280 | -11,990,733 |
| 2026-01-02 | 5.0800 | 45.89 | 63.25 | 49.98 | 71.0 | 75.4 | -0.0815 | -0.1029 | 0.0214 | 5.12 | 5.32 | 5.32 | 13.2 | 20.1 | 0.0862 | 0.0316 | -15.0 | -9,083.8% | -9,066.3% | 950,802,158 | -15,121,017 |
2026-01-23
Close 4.5800
RSI14 / RSI2 / RSI7
39.8 / 75.8 / 43.3
StochRSI K / D
33.9 / 24.4
MACD / Sig / Hist
-0.185 / -0.160 / -0.025
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
24.2 / 46.1
BBW
0.2334
ATR14_n
0.0392
CCI20
-88.5
VolChg1d
106,551.8%
ValChg1d
107,320.3%
OBV
866,324,859
OBV_Chg3d
25,951,414
2026-01-22
Close 4.5500
RSI14 / RSI2 / RSI7
38.5 / 70.3 / 40.9
StochRSI K / D
26.5 / 15.8
MACD / Sig / Hist
-0.193 / -0.154 / -0.039
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
23.5 / 47.4
BBW
0.2304
ATR14_n
0.0405
CCI20
-118.6
VolChg1d
-8,719.2%
ValChg1d
-8,674.0%
OBV
803,932,637
OBV_Chg3d
-29,154,300
2026-01-21
Close 4.3950
RSI14 / RSI2 / RSI7
31.2 / 28.7 / 26.7
StochRSI K / D
12.8 / 6.9
MACD / Sig / Hist
-0.198 / -0.144 / -0.053
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
22.4 / 46.8
BBW
0.2281
ATR14_n
0.0416
CCI20
-173.9
VolChg1d
47,358.0%
ValChg1d
45,957.5%
OBV
798,579,463
OBV_Chg3d
-97,715,370
2026-01-20
Close 4.5050
RSI14 / RSI2 / RSI7
33.8 / 57.0 / 31.2
StochRSI K / D
8.0 / 2.7
MACD / Sig / Hist
-0.185 / -0.131 / -0.054
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.6 / 43.3
BBW
0.2068
ATR14_n
0.0409
CCI20
-188.4
VolChg1d
-8,847.2%
ValChg1d
-8,814.3%
OBV
840,373,445
OBV_Chg3d
-63,293,084
2026-01-16
Close 4.3800
RSI14 / RSI2 / RSI7
27.3 / 1.7 / 17.6
StochRSI K / D
0.0 / 1.4
MACD / Sig / Hist
-0.176 / -0.118 / -0.059
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.8 / 39.1
BBW
0.1909
ATR14_n
0.0417
CCI20
-222.7
VolChg1d
75,744.0%
ValChg1d
75,354.3%
OBV
833,086,937
OBV_Chg3d
-73,679,863
2026-01-15
Close 4.4000
RSI14 / RSI2 / RSI7
27.7 / 1.9 / 18.1
StochRSI K / D
0.0 / 5.0
MACD / Sig / Hist
-0.151 / -0.103 / -0.048
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.8 / 34.3
BBW
0.1601
ATR14_n
0.0405
CCI20
-249.0
VolChg1d
13,777.6%
ValChg1d
12,620.8%
OBV
896,294,833
OBV_Chg3d
-11,985,050
2026-01-14
Close 4.6250
RSI14 / RSI2 / RSI7
32.8 / 5.3 / 24.8
StochRSI K / D
4.2 / 11.0
MACD / Sig / Hist
-0.118 / -0.091 / -0.027
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
14.7 / 28.8
BBW
0.1208
ATR14_n
0.0367
CCI20
-185.1
VolChg1d
10,489.8%
ValChg1d
9,804.6%
OBV
903,666,529
OBV_Chg3d
-3,482,943
2026-01-13
Close 4.7850
RSI14 / RSI2 / RSI7
37.3 / 15.2 / 32.0
StochRSI K / D
10.6 / 21.2
MACD / Sig / Hist
-0.097 / -0.084 / -0.013
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
13.3 / 24.7
BBW
0.0997
ATR14_n
0.0350
CCI20
-123.8
VolChg1d
3,385.3%
ValChg1d
3,097.8%
OBV
906,766,800
OBV_Chg3d
-38,060,952
2026-01-12
Close 4.8900
RSI14 / RSI2 / RSI7
40.7 / 39.0 / 38.3
StochRSI K / D
18.0 / 38.4
MACD / Sig / Hist
-0.086 / -0.081 / -0.005
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
12.8 / 22.8
BBW
0.0936
ATR14_n
0.0346
CCI20
-91.0
VolChg1d
-9,700.0%
ValChg1d
-9,697.5%
OBV
908,279,883
OBV_Chg3d
-43,731,020
2026-01-09
Close 4.8500
RSI14 / RSI2 / RSI7
38.8 / 13.2 / 34.0
StochRSI K / D
35.1 / 60.3
MACD / Sig / Hist
-0.081 / -0.079 / -0.001
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
12.7 / 22.7
BBW
0.0926
ATR14_n
0.0356
CCI20
-111.6
VolChg1d
42,453.7%
ValChg1d
42,345.8%
OBV
907,149,472
OBV_Chg3d
-48,412,897
2026-01-08
Close 4.8600
RSI14 / RSI2 / RSI7
39.1 / 14.0 / 34.5
StochRSI K / D
62.0 / 78.8
MACD / Sig / Hist
-0.069 / -0.079 / 0.010
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
12.6 / 22.5
BBW
0.0877
ATR14_n
0.0360
CCI20
-97.6
VolChg1d
10,225.9%
ValChg1d
9,388.1%
OBV
944,827,752
OBV_Chg3d
-7,457,528
2026-01-07
Close 5.0700
RSI14 / RSI2 / RSI7
46.1 / 33.7 / 47.2
StochRSI K / D
83.8 / 83.3
MACD / Sig / Hist
-0.053 / -0.082 / 0.028
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
12.7 / 23.0
BBW
0.0802
ATR14_n
0.0340
CCI20
39.1
VolChg1d
837.3%
ValChg1d
445.8%
OBV
952,010,903
OBV_Chg3d
1,208,745
2026-01-06
Close 5.2600
RSI14 / RSI2 / RSI7
54.4 / 93.2 / 66.0
StochRSI K / D
90.5 / 79.0
MACD / Sig / Hist
-0.054 / -0.089 / 0.034
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
13.2 / 24.5
BBW
0.0814
ATR14_n
0.0314
CCI20
102.6
VolChg1d
12,095.9%
ValChg1d
12,833.9%
OBV
955,562,369
OBV_Chg3d
6,119,194
2026-01-05
Close 5.0900
RSI14 / RSI2 / RSI7
46.4 / 67.4 / 51.1
StochRSI K / D
75.5 / 72.5
MACD / Sig / Hist
-0.074 / -0.097 / 0.023
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
12.7 / 20.8
BBW
0.0775
ATR14_n
0.0310
CCI20
20.0
VolChg1d
913.5%
ValChg1d
935.0%
OBV
952,285,280
OBV_Chg3d
-11,990,733
2026-01-02
Close 5.0800
RSI14 / RSI2 / RSI7
45.9 / 63.3 / 50.0
StochRSI K / D
71.0 / 75.4
MACD / Sig / Hist
-0.082 / -0.103 / 0.021
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
13.2 / 20.1
BBW
0.0862
ATR14_n
0.0316
CCI20
-15.0
VolChg1d
-9,083.8%
ValChg1d
-9,066.3%
OBV
950,802,158
OBV_Chg3d
-15,121,017
