Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Grande Group Limited
GRAN
NASDAQ
3.2800
As of: 2025-12-12
-0.40 (-10.87%)
vs. previous close
Market
NASDAQ
Latest Volume
644,101
Symbol
GRAN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.1 · Strong momentum (RSI2 52.4, RSI7 67.6)
Weak / range-bound trend (ADX 25.4)
High volatility (22.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.1 / 52.4 / 67.6
RSI 61.1 · Strong momentum (RSI2 52.4, RSI7 67.6)
StochRSI (K/D)
90.9 / 96.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.09 / -0.09 / 0.18
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 3 / -
Short / mid / long-term trend structure
ADX14 / ADX7
25.4 / 44.8
Weak / range-bound trend (ADX 25.4)
BBW
22.76%
High volatility (22.8%)
ATR14_n
16.81%
Average daily range (as % of price)
CCI20
119.3
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.2800 | 61.07 | 52.37 | 67.55 | 90.9 | 96.3 | 0.0870 | -0.0934 | 0.1804 | 2.62 | 2.94 | 25.4 | 44.8 | 0.7464 | 0.1681 | 119.3 | -9,537.3% | -9,587.6% | 14,816,258 | 14,023,843 | |
| 2025-12-11 | 3.6800 | 69.95 | 99.38 | 84.91 | 100.0 | 95.5 | 0.0364 | -0.1385 | 0.1749 | 2.55 | 2.92 | 21.9 | 37.4 | 0.6799 | 0.1479 | 270.1 | 176,497.4% | 197,972.9% | 15,460,359 | 14,674,159 | |
| 2025-12-10 | 3.3000 | 65.53 | 98.92 | 80.92 | 97.9 | 88.5 | -0.0695 | -0.1822 | 0.1127 | 2.43 | 2.90 | 18.1 | 28.8 | 0.4802 | 0.1081 | 167.6 | 1,191,078.0% | 1,641,482.3% | 1,538,885 | 759,685 | |
| 2025-12-09 | 2.4000 | 49.05 | 90.94 | 58.74 | 88.5 | 82.5 | -0.1649 | -0.2104 | 0.0454 | 2.34 | 2.88 | 15.8 | 20.9 | 0.3683 | 0.1120 | 12.7 | -1,121.4% | -487.2% | 792,415 | 13,215 | |
| 2025-12-08 | 2.2400 | 44.69 | 73.82 | 49.86 | 79.1 | 75.2 | -0.1927 | -0.2217 | 0.0290 | 2.34 | 2.90 | 16.7 | 22.0 | 0.3864 | 0.1229 | -10.2 | -4,573.6% | -4,346.5% | 786,200 | -1,000 | |
| 2025-12-05 | 2.1500 | 42.10 | 44.14 | 44.05 | 79.8 | 67.5 | -0.2090 | -0.2290 | 0.0199 | 2.35 | 2.92 | 17.4 | 24.7 | 0.4158 | 0.1300 | -39.1 | 6,125.0% | 6,125.0% | 779,200 | -300 | |
| 2025-12-04 | 2.1500 | 42.10 | 44.14 | 44.05 | 66.7 | 54.0 | -0.2177 | -0.2340 | 0.0162 | 2.37 | 2.95 | 17.2 | 24.8 | 0.4385 | 0.1345 | -37.2 | 389.6% | -245.6% | 779,200 | -3,800 | |
| 2025-12-03 | 2.2900 | 44.92 | 78.93 | 50.77 | 56.2 | 47.3 | -0.2256 | -0.2380 | 0.0124 | 2.39 | 2.98 | 17.3 | 26.2 | 0.4710 | 0.1296 | -36.9 | 12,000.0% | 14,940.6% | 787,200 | -7,900 | |
| 2025-12-02 | 2.0200 | 37.41 | 12.24 | 34.17 | 39.1 | 49.6 | -0.2467 | -0.2411 | -0.0056 | 2.40 | 3.00 | 17.3 | 27.8 | 0.5266 | 0.1468 | -76.6 | -7,107.4% | -7,217.6% | 779,500 | -20,800 | |
| 2025-12-01 | 2.1000 | 38.87 | 23.04 | 37.37 | 46.6 | 57.3 | -0.2425 | -0.2397 | -0.0027 | 2.44 | 3.03 | 16.7 | 26.6 | 0.5369 | 0.1442 | -80.3 | 13,269.2% | 12,941.5% | 783,000 | -40,900 | |
| 2025-11-28 | 2.1300 | 39.40 | 27.61 | 38.53 | 63.2 | 57.6 | -0.2417 | -0.2390 | -0.0027 | 2.48 | 3.07 | 16.5 | 26.8 | 0.5129 | 0.1516 | -61.3 | -7,796.6% | -7,876.4% | 795,100 | -13,000 | |
| 2025-11-26 | 2.2100 | 40.79 | 37.54 | 41.47 | 62.1 | 45.4 | -0.2403 | -0.2384 | -0.0019 | 2.51 | 3.10 | 16.2 | 27.0 | 0.4909 | 0.1459 | -58.4 | 4,936.7% | 3,418.8% | 800,300 | -1,300 | |
| 2025-11-25 | 2.4600 | 45.45 | 85.60 | 52.13 | 47.5 | 29.1 | -0.2432 | -0.2379 | -0.0053 | 2.54 | 3.13 | 16.3 | 29.0 | 0.4789 | 0.1333 | -37.1 | 14,307.7% | 17,057.4% | 823,900 | 17,200 | |
| 2025-11-24 | 2.2100 | 38.98 | 59.98 | 38.60 | 26.7 | 16.3 | -0.2687 | -0.2366 | -0.0322 | 2.55 | 3.15 | 16.5 | 31.8 | 0.4991 | 0.1501 | -87.9 | 2,745.1% | 3,541.7% | 808,100 | 13,200 | |
| 2025-11-21 | 2.0800 | 35.28 | 25.52 | 29.76 | 13.0 | 9.4 | -0.2720 | -0.2285 | -0.0434 | 2.59 | 3.18 | 16.0 | 31.7 | 0.4902 | 0.1606 | -108.8 | -5,678.0% | -5,986.7% | 801,600 | -6,600 |
2025-12-12
Close 3.2800
RSI14 / RSI2 / RSI7
61.1 / 52.4 / 67.6
StochRSI K / D
90.9 / 96.3
MACD / Sig / Hist
0.087 / -0.093 / 0.180
EMA20 / 60 / 120
3 / 3 / -
ADX14 / ADX7
25.4 / 44.8
BBW
0.7464
ATR14_n
0.1681
CCI20
119.3
VolChg1d
-9,537.3%
ValChg1d
-9,587.6%
OBV
14,816,258
OBV_Chg3d
14,023,843
2025-12-11
Close 3.6800
RSI14 / RSI2 / RSI7
70.0 / 99.4 / 84.9
StochRSI K / D
100.0 / 95.5
MACD / Sig / Hist
0.036 / -0.139 / 0.175
EMA20 / 60 / 120
3 / 3 / -
ADX14 / ADX7
21.9 / 37.4
BBW
0.6799
ATR14_n
0.1479
CCI20
270.1
VolChg1d
176,497.4%
ValChg1d
197,972.9%
OBV
15,460,359
OBV_Chg3d
14,674,159
2025-12-10
Close 3.3000
RSI14 / RSI2 / RSI7
65.5 / 98.9 / 80.9
StochRSI K / D
97.9 / 88.5
MACD / Sig / Hist
-0.070 / -0.182 / 0.113
EMA20 / 60 / 120
2 / 3 / -
ADX14 / ADX7
18.1 / 28.8
BBW
0.4802
ATR14_n
0.1081
CCI20
167.6
VolChg1d
1,191,078.0%
ValChg1d
1,641,482.3%
OBV
1,538,885
OBV_Chg3d
759,685
2025-12-09
Close 2.4000
RSI14 / RSI2 / RSI7
49.1 / 90.9 / 58.7
StochRSI K / D
88.5 / 82.5
MACD / Sig / Hist
-0.165 / -0.210 / 0.045
EMA20 / 60 / 120
2 / 3 / -
ADX14 / ADX7
15.8 / 20.9
BBW
0.3683
ATR14_n
0.1120
CCI20
12.7
VolChg1d
-1,121.4%
ValChg1d
-487.2%
OBV
792,415
OBV_Chg3d
13,215
2025-12-08
Close 2.2400
RSI14 / RSI2 / RSI7
44.7 / 73.8 / 49.9
StochRSI K / D
79.1 / 75.2
MACD / Sig / Hist
-0.193 / -0.222 / 0.029
EMA20 / 60 / 120
2 / 3 / -
ADX14 / ADX7
16.7 / 22.0
BBW
0.3864
ATR14_n
0.1229
CCI20
-10.2
VolChg1d
-4,573.6%
ValChg1d
-4,346.5%
OBV
786,200
OBV_Chg3d
-1,000
2025-12-05
Close 2.1500
RSI14 / RSI2 / RSI7
42.1 / 44.1 / 44.1
StochRSI K / D
79.8 / 67.5
MACD / Sig / Hist
-0.209 / -0.229 / 0.020
EMA20 / 60 / 120
2 / 3 / -
ADX14 / ADX7
17.4 / 24.7
BBW
0.4158
ATR14_n
0.1300
CCI20
-39.1
VolChg1d
6,125.0%
ValChg1d
6,125.0%
OBV
779,200
OBV_Chg3d
-300
2025-12-04
Close 2.1500
RSI14 / RSI2 / RSI7
42.1 / 44.1 / 44.1
StochRSI K / D
66.7 / 54.0
MACD / Sig / Hist
-0.218 / -0.234 / 0.016
EMA20 / 60 / 120
2 / 3 / -
ADX14 / ADX7
17.2 / 24.8
BBW
0.4385
ATR14_n
0.1345
CCI20
-37.2
VolChg1d
389.6%
ValChg1d
-245.6%
OBV
779,200
OBV_Chg3d
-3,800
2025-12-03
Close 2.2900
RSI14 / RSI2 / RSI7
44.9 / 78.9 / 50.8
StochRSI K / D
56.2 / 47.3
MACD / Sig / Hist
-0.226 / -0.238 / 0.012
EMA20 / 60 / 120
2 / 3 / -
ADX14 / ADX7
17.3 / 26.2
BBW
0.4710
ATR14_n
0.1296
CCI20
-36.9
VolChg1d
12,000.0%
ValChg1d
14,940.6%
OBV
787,200
OBV_Chg3d
-7,900
2025-12-02
Close 2.0200
RSI14 / RSI2 / RSI7
37.4 / 12.2 / 34.2
StochRSI K / D
39.1 / 49.6
MACD / Sig / Hist
-0.247 / -0.241 / -0.006
EMA20 / 60 / 120
2 / 3 / -
ADX14 / ADX7
17.3 / 27.8
BBW
0.5266
ATR14_n
0.1468
CCI20
-76.6
VolChg1d
-7,107.4%
ValChg1d
-7,217.6%
OBV
779,500
OBV_Chg3d
-20,800
2025-12-01
Close 2.1000
RSI14 / RSI2 / RSI7
38.9 / 23.0 / 37.4
StochRSI K / D
46.6 / 57.3
MACD / Sig / Hist
-0.243 / -0.240 / -0.003
EMA20 / 60 / 120
2 / 3 / -
ADX14 / ADX7
16.7 / 26.6
BBW
0.5369
ATR14_n
0.1442
CCI20
-80.3
VolChg1d
13,269.2%
ValChg1d
12,941.5%
OBV
783,000
OBV_Chg3d
-40,900
2025-11-28
Close 2.1300
RSI14 / RSI2 / RSI7
39.4 / 27.6 / 38.5
StochRSI K / D
63.2 / 57.6
MACD / Sig / Hist
-0.242 / -0.239 / -0.003
EMA20 / 60 / 120
2 / 3 / -
ADX14 / ADX7
16.5 / 26.8
BBW
0.5129
ATR14_n
0.1516
CCI20
-61.3
VolChg1d
-7,796.6%
ValChg1d
-7,876.4%
OBV
795,100
OBV_Chg3d
-13,000
2025-11-26
Close 2.2100
RSI14 / RSI2 / RSI7
40.8 / 37.5 / 41.5
StochRSI K / D
62.1 / 45.4
MACD / Sig / Hist
-0.240 / -0.238 / -0.002
EMA20 / 60 / 120
3 / 3 / -
ADX14 / ADX7
16.2 / 27.0
BBW
0.4909
ATR14_n
0.1459
CCI20
-58.4
VolChg1d
4,936.7%
ValChg1d
3,418.8%
OBV
800,300
OBV_Chg3d
-1,300
2025-11-25
Close 2.4600
RSI14 / RSI2 / RSI7
45.5 / 85.6 / 52.1
StochRSI K / D
47.5 / 29.1
MACD / Sig / Hist
-0.243 / -0.238 / -0.005
EMA20 / 60 / 120
3 / 3 / -
ADX14 / ADX7
16.3 / 29.0
BBW
0.4789
ATR14_n
0.1333
CCI20
-37.1
VolChg1d
14,307.7%
ValChg1d
17,057.4%
OBV
823,900
OBV_Chg3d
17,200
2025-11-24
Close 2.2100
RSI14 / RSI2 / RSI7
39.0 / 60.0 / 38.6
StochRSI K / D
26.7 / 16.3
MACD / Sig / Hist
-0.269 / -0.237 / -0.032
EMA20 / 60 / 120
3 / 3 / -
ADX14 / ADX7
16.5 / 31.8
BBW
0.4991
ATR14_n
0.1501
CCI20
-87.9
VolChg1d
2,745.1%
ValChg1d
3,541.7%
OBV
808,100
OBV_Chg3d
13,200
2025-11-21
Close 2.0800
RSI14 / RSI2 / RSI7
35.3 / 25.5 / 29.8
StochRSI K / D
13.0 / 9.4
MACD / Sig / Hist
-0.272 / -0.229 / -0.043
EMA20 / 60 / 120
3 / 3 / -
ADX14 / ADX7
16.0 / 31.7
BBW
0.4902
ATR14_n
0.1606
CCI20
-108.8
VolChg1d
-5,678.0%
ValChg1d
-5,986.7%
OBV
801,600
OBV_Chg3d
-6,600
