Grindrod Shipping Holdings Ltd (GRIN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Grindrod Shipping Holdings Ltd

GRIN

NASDAQ

30.0200

As of: 2026-01-23

+0.51 (+1.73%) vs. previous close

Market

NASDAQ

Latest Volume

2,077,710

Symbol

GRIN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.7 · Overbought (RSI2 90.1, RSI7 77.7) Solid trend (ADX 23.1) Low volatility (~0.4%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.7 / 90.1 / 77.7

RSI 71.7 · Overbought (RSI2 90.1, RSI7 77.7)

StochRSI (K/D)

79.7 / 78.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.62 / 0.51 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

29 / 28 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

23.1 / 39.2

Solid trend (ADX 23.1)

BBW

0.41%

Low volatility (~0.4%)

ATR14_n

1.03%

Average daily range (as % of price)

CCI20

107.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	30.0200	71.70	90.06	77.74	79.7	78.2	0.6155	0.5088	0.1066	28.75	27.74	26.01	23.1	39.2	0.1233	0.0103	107.5	2,513,636.6%	2,557,303.0%	5,770,105	2,085,889
2026-01-21	29.5094	67.27	68.75	69.87	76.3	82.0	0.5758	0.4822	0.0936	28.62	27.66	25.94	21.8	36.6	0.1177	0.0099	79.0	1,514,629.6%	1,528,676.7%	3,692,395	15,690
2026-01-20	29.2400	64.55	28.06	64.14	78.6	88.1	0.5688	0.4588	0.1100	28.52	27.60	25.88	21.2	36.9	0.1134	0.0098	75.5	-9,928.1%	-9,928.7%	3,684,162	7,447
2026-01-16	29.4950	69.64	73.11	75.85	91.2	95.2	0.5791	0.4313	0.1478	28.45	27.54	25.82	20.8	38.6	0.1129	0.0098	100.4	7,501,000.0%	7,540,679.8%	3,684,216	7,601
2026-01-14	29.3400	68.22	47.50	73.31	94.6	97.6	0.5577	0.3943	0.1634	28.34	27.47	25.76	19.9	38.5	0.1086	0.0102	104.2	-9,000.0%	-9,005.6%	3,676,705	190
2026-01-13	29.5050	71.51	96.35	81.08	100.0	98.8	0.5382	0.3535	0.1847	28.23	27.41	25.70	19.1	38.7	0.1039	0.0103	133.4	0.0%	11.9%	3,676,715	311,815
2026-01-12	29.4700	71.24	95.91	80.71	98.3	97.8	0.4886	0.3073	0.1813	28.10	27.34	25.64	17.5	34.8	0.0950	0.0110	152.7	-9,996.8%	-9,996.8%	3,676,615	311,615
2026-01-09	29.2200	69.29	92.73	78.07	98.3	91.0	0.4218	0.2620	0.1598	27.95	27.27	25.57	15.7	30.5	0.0852	0.0113	151.8	10,000,000.0%	10,000,000.0%	3,676,515	311,615
2026-01-08	28.8600	66.22	83.50	73.61	97.0	78.9	0.3558	0.2220	0.1337	27.82	27.20	25.51	14.1	26.2	0.0754	0.0112	145.7	0.0%	-20.8%	3,364,900	9
2026-01-07	28.9200	67.26	93.38	75.81	77.8	65.5	0.3031	0.1886	0.1144	27.71	27.15	25.46	12.9	23.0	0.0655	0.0119	175.7	101,111.1%	103,345.1%	3,365,000	-717
2026-01-05	28.3500	61.99	84.89	68.03	61.8	62.6	0.2252	0.1600	0.0652	27.58	27.09	25.40	11.4	18.4	0.0511	0.0115	125.8	-9,891.0%	-9,888.2%	3,364,900	-2,334
2025-12-31	27.6260	53.10	18.42	50.76	56.9	67.3	0.1807	0.1437	0.0370	27.50	27.04	25.35	10.8	15.9	0.0498	0.0107	30.5	-4,555.0%	-4,581.3%	3,364,891	1,556
2025-12-29	27.7598	55.32	31.03	55.51	69.2	69.8	0.1949	0.1344	0.0604	27.49	27.02	25.31	11.4	18.2	0.0601	0.0111	54.3	-6,109.3%	-6,145.0%	3,365,717	2,418
2025-12-24	28.0171	59.79	90.77	65.63	75.7	63.3	0.1965	0.1193	0.0772	27.46	27.00	25.27	11.9	20.6	0.0723	0.0111	99.6	1,073,055.6%	1,076,822.2%	3,367,234	3,940
2025-12-23	27.9200	58.62	85.50	63.47	64.5	50.2	0.1696	0.1000	0.0695	27.40	26.96	25.22	11.6	19.6	0.0804	0.0116	95.1	62,000.0%	62,077.5%	3,363,335	7,767

2026-01-23 Close 30.0200

RSI14 / RSI2 / RSI7

71.7 / 90.1 / 77.7

StochRSI K / D

79.7 / 78.2

MACD / Sig / Hist

0.616 / 0.509 / 0.107

EMA20 / 60 / 120

29 / 28 / 26

ADX14 / ADX7

23.1 / 39.2

BBW

0.1233

ATR14_n

0.0103

CCI20

107.5

VolChg1d

2,513,636.6%

ValChg1d

2,557,303.0%

OBV

5,770,105

OBV_Chg3d

2,085,889

2026-01-21 Close 29.5094

RSI14 / RSI2 / RSI7

67.3 / 68.8 / 69.9

StochRSI K / D

76.3 / 82.0

MACD / Sig / Hist

0.576 / 0.482 / 0.094

EMA20 / 60 / 120

29 / 28 / 26

ADX14 / ADX7

21.8 / 36.6

BBW

0.1177

ATR14_n

0.0099

CCI20

79.0

VolChg1d

1,514,629.6%

ValChg1d

1,528,676.7%

OBV

3,692,395

OBV_Chg3d

15,690

2026-01-20 Close 29.2400

RSI14 / RSI2 / RSI7

64.6 / 28.1 / 64.1

StochRSI K / D

78.6 / 88.1

MACD / Sig / Hist

0.569 / 0.459 / 0.110

EMA20 / 60 / 120

29 / 28 / 26

ADX14 / ADX7

21.2 / 36.9

BBW

0.1134

ATR14_n

0.0098

CCI20

75.5

VolChg1d

-9,928.1%

ValChg1d

-9,928.7%

OBV

3,684,162

OBV_Chg3d

7,447

2026-01-16 Close 29.4950

RSI14 / RSI2 / RSI7

69.6 / 73.1 / 75.9

StochRSI K / D

91.2 / 95.2

MACD / Sig / Hist

0.579 / 0.431 / 0.148

EMA20 / 60 / 120

28 / 28 / 26

ADX14 / ADX7

20.8 / 38.6

BBW

0.1129

ATR14_n

0.0098

CCI20

100.4

VolChg1d

7,501,000.0%

ValChg1d

7,540,679.8%

OBV

3,684,216

OBV_Chg3d

7,601

2026-01-14 Close 29.3400

RSI14 / RSI2 / RSI7

68.2 / 47.5 / 73.3

StochRSI K / D

94.6 / 97.6

MACD / Sig / Hist

0.558 / 0.394 / 0.163

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

19.9 / 38.5

BBW

0.1086

ATR14_n

0.0102

CCI20

104.2

VolChg1d

-9,000.0%

ValChg1d

-9,005.6%

OBV

3,676,705

OBV_Chg3d

190

2026-01-13 Close 29.5050

RSI14 / RSI2 / RSI7

71.5 / 96.4 / 81.1

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

0.538 / 0.354 / 0.185

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

19.1 / 38.7

BBW

0.1039

ATR14_n

0.0103

CCI20

133.4

VolChg1d

0.0%

ValChg1d

11.9%

OBV

3,676,715

OBV_Chg3d

311,815

2026-01-12 Close 29.4700

RSI14 / RSI2 / RSI7

71.2 / 95.9 / 80.7

StochRSI K / D

98.3 / 97.8

MACD / Sig / Hist

0.489 / 0.307 / 0.181

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

17.5 / 34.8

BBW

0.0950

ATR14_n

0.0110

CCI20

152.7

VolChg1d

-9,996.8%

ValChg1d

-9,996.8%

OBV

3,676,615

OBV_Chg3d

311,615

2026-01-09 Close 29.2200

RSI14 / RSI2 / RSI7

69.3 / 92.7 / 78.1

StochRSI K / D

98.3 / 91.0

MACD / Sig / Hist

0.422 / 0.262 / 0.160

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

15.7 / 30.5

BBW

0.0852

ATR14_n

0.0113

CCI20

151.8

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

3,676,515

OBV_Chg3d

311,615

2026-01-08 Close 28.8600

RSI14 / RSI2 / RSI7

66.2 / 83.5 / 73.6

StochRSI K / D

97.0 / 78.9

MACD / Sig / Hist

0.356 / 0.222 / 0.134

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

14.1 / 26.2

BBW

0.0754

ATR14_n

0.0112

CCI20

145.7

VolChg1d

0.0%

ValChg1d

-20.8%

OBV

3,364,900

OBV_Chg3d

2026-01-07 Close 28.9200

RSI14 / RSI2 / RSI7

67.3 / 93.4 / 75.8

StochRSI K / D

77.8 / 65.5

MACD / Sig / Hist

0.303 / 0.189 / 0.114

EMA20 / 60 / 120

28 / 27 / 25

ADX14 / ADX7

12.9 / 23.0

BBW

0.0655

ATR14_n

0.0119

CCI20

175.7

VolChg1d

101,111.1%

ValChg1d

103,345.1%

OBV

3,365,000

OBV_Chg3d

-717

2026-01-05 Close 28.3500

RSI14 / RSI2 / RSI7

62.0 / 84.9 / 68.0

StochRSI K / D

61.8 / 62.6

MACD / Sig / Hist

0.225 / 0.160 / 0.065

EMA20 / 60 / 120

28 / 27 / 25

ADX14 / ADX7

11.4 / 18.4

BBW

0.0511

ATR14_n

0.0115

CCI20

125.8

VolChg1d

-9,891.0%

ValChg1d

-9,888.2%

OBV

3,364,900

OBV_Chg3d

-2,334

2025-12-31 Close 27.6260

RSI14 / RSI2 / RSI7

53.1 / 18.4 / 50.8

StochRSI K / D

56.9 / 67.3

MACD / Sig / Hist

0.181 / 0.144 / 0.037

EMA20 / 60 / 120

28 / 27 / 25

ADX14 / ADX7

10.8 / 15.9

BBW

0.0498

ATR14_n

0.0107

CCI20

30.5

VolChg1d

-4,555.0%

ValChg1d

-4,581.3%

OBV

3,364,891

OBV_Chg3d

1,556

2025-12-29 Close 27.7598

RSI14 / RSI2 / RSI7

55.3 / 31.0 / 55.5

StochRSI K / D

69.2 / 69.8

MACD / Sig / Hist

0.195 / 0.134 / 0.060

EMA20 / 60 / 120

27 / 27 / 25

ADX14 / ADX7

11.4 / 18.2

BBW

0.0601

ATR14_n

0.0111

CCI20

54.3

VolChg1d

-6,109.3%

ValChg1d

-6,145.0%

OBV

3,365,717

OBV_Chg3d

2,418

2025-12-24 Close 28.0171

RSI14 / RSI2 / RSI7

59.8 / 90.8 / 65.6

StochRSI K / D

75.7 / 63.3

MACD / Sig / Hist

0.197 / 0.119 / 0.077

EMA20 / 60 / 120

27 / 27 / 25

ADX14 / ADX7

11.9 / 20.6

BBW

0.0723

ATR14_n

0.0111

CCI20

99.6

VolChg1d

1,073,055.6%

ValChg1d

1,076,822.2%

OBV

3,367,234

OBV_Chg3d

3,940

2025-12-23 Close 27.9200

RSI14 / RSI2 / RSI7

58.6 / 85.5 / 63.5

StochRSI K / D

64.5 / 50.2

MACD / Sig / Hist

0.170 / 0.100 / 0.070

EMA20 / 60 / 120

27 / 27 / 25

ADX14 / ADX7

11.6 / 19.6

BBW

0.0804

ATR14_n

0.0116

CCI20

95.1

VolChg1d

62,000.0%

ValChg1d

62,077.5%

OBV

3,363,335

OBV_Chg3d

7,767