FundStrat Granny Shots US Large Cap ETF (GRNY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FundStrat Granny Shots US Large Cap ETF

GRNY

OTHER

25.14

As of: 2025-12-05

-0.06 (-0.24%) vs. previous close

Market

OTHER

Latest Volume

2,448,796

Symbol

GRNY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.3 · Neutral (RSI2 72.9, RSI7 62.5) Solid trend (ADX 21.8) Low volatility (~0.4%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.3 / 72.9 / 62.5

RSI 54.3 · Neutral (RSI2 72.9, RSI7 62.5)

StochRSI (K/D)

96.2 / 94.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.16 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

21.8 / 22.3

Solid trend (ADX 21.8)

BBW

0.37%

Low volatility (~0.4%)

ATR14_n

1.86%

Average daily range (as % of price)

CCI20

53.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

30%

Down days

Pattern count: 10 · Average next-day return: +0.42%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.14	54.33	72.86	62.47	96.2	94.2	-0.0543	-0.1590	0.1047	24.82	24.71	23.93	21.8	22.3	0.0931	0.0186	53.5	1,618.6%	1,590.9%	65,543,810	-697,692
2025-12-04	25.20	55.26	89.76	64.84	95.9	92.0	-0.0939	-0.1852	0.0914	24.78	24.70	23.91	23.4	22.2	0.0927	0.0192	51.8	49,112.0%	50,042.0%	67,992,606	4,581,638
2025-12-03	24.81	50.11	58.30	55.37	90.6	87.8	-0.1491	-0.2081	0.0590	24.74	24.68	23.89	25.0	22.8	0.0962	0.0197	6.5	-8,740.3%	-8,742.4%	65,884,949	143,392
2025-12-02	24.85	50.67	69.29	56.72	89.6	82.8	-0.1777	-0.2228	0.0451	24.73	24.68	23.88	25.7	25.9	0.0999	0.0205	11.4	2,145.1%	2,228.8%	66,241,502	1,708,054
2025-12-01	24.68	48.42	49.03	52.52	83.2	73.4	-0.2157	-0.2341	0.0184	24.72	24.67	23.86	26.6	30.0	0.1099	0.0214	-14.5	9,291.2%	9,097.8%	63,410,968	1,962,034
2025-11-28	24.93	51.64	95.21	59.84	75.4	58.2	-0.2438	-0.2387	-0.0051	24.72	24.67	23.85	27.1	33.5	0.1171	0.0216	0.7	-6,083.3%	-6,045.2%	65,741,557	7,166,974
2025-11-26	24.69	48.59	91.26	54.64	61.5	38.9	-0.3015	-0.2374	-0.0641	24.70	24.66	23.83	28.2	38.5	0.1216	0.0227	-26.0	731.2%	845.4%	64,533,448	12,570,457
2025-11-25	24.43	45.11	84.20	48.44	37.7	20.2	-0.3464	-0.2214	-0.1250	24.70	24.66	23.81	28.9	44.3	0.1292	0.0235	-75.7	-5,652.6%	-5,614.9%	61,448,934	17,554,013
2025-11-24	24.22	42.17	76.53	43.06	17.5	9.0	-0.3721	-0.1901	-0.1820	24.73	24.67	23.80	28.9	47.8	0.1325	0.0235	-100.7	-1,805.2%	-1,593.5%	58,574,583	6,894,489
2025-11-21	23.61	32.40	20.69	23.05	5.6	4.5	-0.3782	-0.1446	-0.2336	24.78	24.68	23.80	28.3	49.7	0.1327	0.0238	-168.2	363.4%	389.8%	51,962,991	4,027,940
2025-11-20	23.55	31.35	10.18	20.70	4.0	2.7	-0.3184	-0.0862	-0.2322	24.91	24.72	23.80	26.2	46.0	0.1206	0.0235	-148.5	10,787.9%	10,204.5%	43,894,921	-12,090,092
2025-11-19	24.23	37.53	40.91	29.43	4.0	1.3	-0.2313	-0.0282	-0.2031	25.05	24.76	23.80	24.4	42.7	0.1026	0.0204	-144.9	-5,347.8%	-5,312.9%	51,680,094	-10,219,993
2025-11-18	24.05	34.35	1.61	21.97	0.0	3.0	-0.1860	0.0226	-0.2085	25.13	24.78	23.80	23.0	40.5	0.0952	0.0206	-184.2	3,609.2%	3,480.3%	47,935,051	-19,791,602
2025-11-17	24.28	36.56	2.80	24.85	0.0	9.1	-0.1071	0.0747	-0.1818	25.25	24.80	23.79	21.1	36.5	0.0815	0.0205	-170.8	151.9%	3.6%	55,985,013	-18,261,746
2025-11-14	24.64	40.33	6.63	30.14	9.0	20.0	-0.0283	0.1202	-0.1484	25.35	24.82	23.78	19.4	32.6	0.0692	0.0198	-164.0	-1,063.7%	-1,092.6%	61,900,087	-16,121,835

2025-12-05 Close 25.14

RSI14 / RSI2 / RSI7

54.3 / 72.9 / 62.5

StochRSI K / D

96.2 / 94.2

MACD / Sig / Hist

-0.054 / -0.159 / 0.105

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

21.8 / 22.3

BBW

0.0931

ATR14_n

0.0186

CCI20

53.5

VolChg1d

1,618.6%

ValChg1d

1,590.9%

OBV

65,543,810

OBV_Chg3d

-697,692

2025-12-04 Close 25.20

RSI14 / RSI2 / RSI7

55.3 / 89.8 / 64.8

StochRSI K / D

95.9 / 92.0

MACD / Sig / Hist

-0.094 / -0.185 / 0.091

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

23.4 / 22.2

BBW

0.0927

ATR14_n

0.0192

CCI20

51.8

VolChg1d

49,112.0%

ValChg1d

50,042.0%

OBV

67,992,606

OBV_Chg3d

4,581,638

2025-12-03 Close 24.81

RSI14 / RSI2 / RSI7

50.1 / 58.3 / 55.4

StochRSI K / D

90.6 / 87.8

MACD / Sig / Hist

-0.149 / -0.208 / 0.059

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

25.0 / 22.8

BBW

0.0962

ATR14_n

0.0197

CCI20

6.5

VolChg1d

-8,740.3%

ValChg1d

-8,742.4%

OBV

65,884,949

OBV_Chg3d

143,392

2025-12-02 Close 24.85

RSI14 / RSI2 / RSI7

50.7 / 69.3 / 56.7

StochRSI K / D

89.6 / 82.8

MACD / Sig / Hist

-0.178 / -0.223 / 0.045

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

25.7 / 25.9

BBW

0.0999

ATR14_n

0.0205

CCI20

11.4

VolChg1d

2,145.1%

ValChg1d

2,228.8%

OBV

66,241,502

OBV_Chg3d

1,708,054

2025-12-01 Close 24.68

RSI14 / RSI2 / RSI7

48.4 / 49.0 / 52.5

StochRSI K / D

83.2 / 73.4

MACD / Sig / Hist

-0.216 / -0.234 / 0.018

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

26.6 / 30.0

BBW

0.1099

ATR14_n

0.0214

CCI20

-14.5

VolChg1d

9,291.2%

ValChg1d

9,097.8%

OBV

63,410,968

OBV_Chg3d

1,962,034

2025-11-28 Close 24.93

RSI14 / RSI2 / RSI7

51.6 / 95.2 / 59.8

StochRSI K / D

75.4 / 58.2

MACD / Sig / Hist

-0.244 / -0.239 / -0.005

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

27.1 / 33.5

BBW

0.1171

ATR14_n

0.0216

CCI20

0.7

VolChg1d

-6,083.3%

ValChg1d

-6,045.2%

OBV

65,741,557

OBV_Chg3d

7,166,974

2025-11-26 Close 24.69

RSI14 / RSI2 / RSI7

48.6 / 91.3 / 54.6

StochRSI K / D

61.5 / 38.9

MACD / Sig / Hist

-0.302 / -0.237 / -0.064

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

28.2 / 38.5

BBW

0.1216

ATR14_n

0.0227

CCI20

-26.0

VolChg1d

731.2%

ValChg1d

845.4%

OBV

64,533,448

OBV_Chg3d

12,570,457

2025-11-25 Close 24.43

RSI14 / RSI2 / RSI7

45.1 / 84.2 / 48.4

StochRSI K / D

37.7 / 20.2

MACD / Sig / Hist

-0.346 / -0.221 / -0.125

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

28.9 / 44.3

BBW

0.1292

ATR14_n

0.0235

CCI20

-75.7

VolChg1d

-5,652.6%

ValChg1d

-5,614.9%

OBV

61,448,934

OBV_Chg3d

17,554,013

2025-11-24 Close 24.22

RSI14 / RSI2 / RSI7

42.2 / 76.5 / 43.1

StochRSI K / D

17.5 / 9.0

MACD / Sig / Hist

-0.372 / -0.190 / -0.182

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

28.9 / 47.8

BBW

0.1325

ATR14_n

0.0235

CCI20

-100.7

VolChg1d

-1,805.2%

ValChg1d

-1,593.5%

OBV

58,574,583

OBV_Chg3d

6,894,489

2025-11-21 Close 23.61

RSI14 / RSI2 / RSI7

32.4 / 20.7 / 23.1

StochRSI K / D

5.6 / 4.5

MACD / Sig / Hist

-0.378 / -0.145 / -0.234

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

28.3 / 49.7

BBW

0.1327

ATR14_n

0.0238

CCI20

-168.2

VolChg1d

363.4%

ValChg1d

389.8%

OBV

51,962,991

OBV_Chg3d

4,027,940

2025-11-20 Close 23.55

RSI14 / RSI2 / RSI7

31.4 / 10.2 / 20.7

StochRSI K / D

4.0 / 2.7

MACD / Sig / Hist

-0.318 / -0.086 / -0.232

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

26.2 / 46.0

BBW

0.1206

ATR14_n

0.0235

CCI20

-148.5

VolChg1d

10,787.9%

ValChg1d

10,204.5%

OBV

43,894,921

OBV_Chg3d

-12,090,092

2025-11-19 Close 24.23

RSI14 / RSI2 / RSI7

37.5 / 40.9 / 29.4

StochRSI K / D

4.0 / 1.3

MACD / Sig / Hist

-0.231 / -0.028 / -0.203

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

24.4 / 42.7

BBW

0.1026

ATR14_n

0.0204

CCI20

-144.9

VolChg1d

-5,347.8%

ValChg1d

-5,312.9%

OBV

51,680,094

OBV_Chg3d

-10,219,993

2025-11-18 Close 24.05

RSI14 / RSI2 / RSI7

34.4 / 1.6 / 22.0

StochRSI K / D

0.0 / 3.0

MACD / Sig / Hist

-0.186 / 0.023 / -0.209

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

23.0 / 40.5

BBW

0.0952

ATR14_n

0.0206

CCI20

-184.2

VolChg1d

3,609.2%

ValChg1d

3,480.3%

OBV

47,935,051

OBV_Chg3d

-19,791,602

2025-11-17 Close 24.28

RSI14 / RSI2 / RSI7

36.6 / 2.8 / 24.9

StochRSI K / D

0.0 / 9.1

MACD / Sig / Hist

-0.107 / 0.075 / -0.182

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

21.1 / 36.5

BBW

0.0815

ATR14_n

0.0205

CCI20

-170.8

VolChg1d

151.9%

ValChg1d

3.6%

OBV

55,985,013

OBV_Chg3d

-18,261,746

2025-11-14 Close 24.64

RSI14 / RSI2 / RSI7

40.3 / 6.6 / 30.1

StochRSI K / D

9.0 / 20.0

MACD / Sig / Hist

-0.028 / 0.120 / -0.148

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

19.4 / 32.6

BBW

0.0692

ATR14_n

0.0198

CCI20

-164.0

VolChg1d

-1,063.7%

ValChg1d

-1,092.6%

OBV

61,900,087

OBV_Chg3d

-16,121,835