Brazil Potash Corp. (GRO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Brazil Potash Corp.

GRO

NYSE

2.8900

As of: 2026-01-23

+0.17 (+6.25%) vs. previous close

Market

NYSE

Latest Volume

912,180

Symbol

GRO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.2 · Overbought (RSI2 90.7, RSI7 81.8) Strong trend (ADX 27.8) High volatility (17%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.2 / 90.7 / 81.8

RSI 74.2 · Overbought (RSI2 90.7, RSI7 81.8)

StochRSI (K/D)

85.3 / 83.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.15 / 0.09 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

27.8 / 51.0

Strong trend (ADX 27.8)

BBW

16.96%

High volatility (17%)

ATR14_n

6.01%

Average daily range (as % of price)

CCI20

161.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 6 · Average next-day return: -0.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.8900	74.18	90.66	81.75	85.3	83.3	0.1540	0.0858	0.0682	2.38	2.26	2.37	27.8	51.0	0.4903	0.0601	161.8	197,918.5%	210,913.4%	31,996,390	-234,858
2026-01-22	2.7200	70.11	81.79	76.58	80.7	86.6	0.1254	0.0687	0.0566	2.33	2.24	2.36	26.3	50.3	0.4347	0.0603	120.9	-9,631.6%	-9,591.0%	31,084,210	-1,190,608
2026-01-21	2.4500	61.06	26.14	61.92	83.9	93.1	0.1044	0.0546	0.0498	2.28	2.22	2.35	25.8	53.2	0.4024	0.0623	88.7	263,332.6%	252,613.6%	31,040,338	-788,684
2026-01-20	2.5500	68.16	60.24	77.28	95.4	97.9	0.1036	0.0421	0.0615	2.27	2.22	2.35	25.8	58.8	0.4020	0.0555	134.7	-9,022.7%	-9,045.1%	32,231,248	414,707
2026-01-16	2.6100	72.87	98.97	88.59	100.0	98.9	0.0909	0.0268	0.0642	2.24	2.21	2.35	23.5	55.2	0.3812	0.0539	145.5	347,179.7%	361,410.0%	32,274,818	490,378
2026-01-15	2.5100	69.62	97.79	85.58	98.3	98.3	0.0673	0.0107	0.0566	2.20	2.19	2.34	21.1	51.4	0.3315	0.0552	136.9	-6,112.0%	-5,950.6%	31,829,022	41,921
2026-01-14	2.4100	65.81	94.77	81.36	98.3	98.9	0.0463	-0.0034	0.0497	2.16	2.18	2.34	18.9	47.4	0.2890	0.0552	123.9	110,635.1%	117,234.4%	31,816,541	29,440
2026-01-13	2.2850	59.99	64.39	72.83	98.3	99.4	0.0290	-0.0159	0.0449	2.14	2.17	2.34	16.8	43.5	0.2535	0.0553	86.2	-1,728.3%	-1,782.3%	31,784,440	430,524
2026-01-12	2.3000	61.15	98.86	76.42	100.0	100.0	0.0193	-0.0271	0.0464	2.12	2.17	2.34	15.7	42.1	0.2367	0.0568	106.7	-9,925.7%	-9,925.7%	31,787,101	443,950
2026-01-09	2.3000	61.15	98.86	76.42	100.0	100.0	0.0051	-0.0387	0.0437	2.10	2.17	2.34	13.9	37.1	0.2175	0.0588	122.3	392,401.3%	403,179.9%	31,787,101	465,689
2026-01-08	2.2400	58.38	97.54	72.42	100.0	96.7	-0.0132	-0.0496	0.0364	2.08	2.16	2.34	11.9	31.4	0.2016	0.0589	80.1	-5,048.1%	-4,958.0%	31,353,916	41,556
2026-01-07	2.2000	56.45	96.00	69.46	100.0	82.6	-0.0302	-0.0587	0.0286	2.07	2.16	2.34	11.0	27.4	0.1909	0.0600	68.2	14,015.7%	14,746.8%	31,343,151	37,176
2026-01-06	2.1350	53.18	91.91	64.09	90.2	60.4	-0.0473	-0.0659	0.0186	2.05	2.16	2.34	10.1	23.7	0.1816	0.0619	34.0	4,177.0%	4,345.0%	31,321,412	27,182
2026-01-05	2.1100	51.89	89.93	61.88	57.6	33.7	-0.0619	-0.0705	0.0086	2.04	2.16	2.35	9.9	21.6	0.1951	0.0627	15.3	-4,563.6%	-4,177.3%	31,312,360	-142,479
2026-01-02	1.9700	43.85	67.84	45.89	33.5	21.8	-0.0771	-0.0727	-0.0044	2.04	2.16	2.35	9.8	19.8	0.2216	0.0657	-47.6	-9,268.7%	-9,239.8%	31,305,975	-139,860

2026-01-23 Close 2.8900

RSI14 / RSI2 / RSI7

74.2 / 90.7 / 81.8

StochRSI K / D

85.3 / 83.3

MACD / Sig / Hist

0.154 / 0.086 / 0.068

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.8 / 51.0

BBW

0.4903

ATR14_n

0.0601

CCI20

161.8

VolChg1d

197,918.5%

ValChg1d

210,913.4%

OBV

31,996,390

OBV_Chg3d

-234,858

2026-01-22 Close 2.7200

RSI14 / RSI2 / RSI7

70.1 / 81.8 / 76.6

StochRSI K / D

80.7 / 86.6

MACD / Sig / Hist

0.125 / 0.069 / 0.057

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.3 / 50.3

BBW

0.4347

ATR14_n

0.0603

CCI20

120.9

VolChg1d

-9,631.6%

ValChg1d

-9,591.0%

OBV

31,084,210

OBV_Chg3d

-1,190,608

2026-01-21 Close 2.4500

RSI14 / RSI2 / RSI7

61.1 / 26.1 / 61.9

StochRSI K / D

83.9 / 93.1

MACD / Sig / Hist

0.104 / 0.055 / 0.050

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.8 / 53.2

BBW

0.4024

ATR14_n

0.0623

CCI20

88.7

VolChg1d

263,332.6%

ValChg1d

252,613.6%

OBV

31,040,338

OBV_Chg3d

-788,684

2026-01-20 Close 2.5500

RSI14 / RSI2 / RSI7

68.2 / 60.2 / 77.3

StochRSI K / D

95.4 / 97.9

MACD / Sig / Hist

0.104 / 0.042 / 0.062

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.8 / 58.8

BBW

0.4020

ATR14_n

0.0555

CCI20

134.7

VolChg1d

-9,022.7%

ValChg1d

-9,045.1%

OBV

32,231,248

OBV_Chg3d

414,707

2026-01-16 Close 2.6100

RSI14 / RSI2 / RSI7

72.9 / 99.0 / 88.6

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

0.091 / 0.027 / 0.064

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.5 / 55.2

BBW

0.3812

ATR14_n

0.0539

CCI20

145.5

VolChg1d

347,179.7%

ValChg1d

361,410.0%

OBV

32,274,818

OBV_Chg3d

490,378

2026-01-15 Close 2.5100

RSI14 / RSI2 / RSI7

69.6 / 97.8 / 85.6

StochRSI K / D

98.3 / 98.3

MACD / Sig / Hist

0.067 / 0.011 / 0.057

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.1 / 51.4

BBW

0.3315

ATR14_n

0.0552

CCI20

136.9

VolChg1d

-6,112.0%

ValChg1d

-5,950.6%

OBV

31,829,022

OBV_Chg3d

41,921

2026-01-14 Close 2.4100

RSI14 / RSI2 / RSI7

65.8 / 94.8 / 81.4

StochRSI K / D

98.3 / 98.9

MACD / Sig / Hist

0.046 / -0.003 / 0.050

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.9 / 47.4

BBW

0.2890

ATR14_n

0.0552

CCI20

123.9

VolChg1d

110,635.1%

ValChg1d

117,234.4%

OBV

31,816,541

OBV_Chg3d

29,440

2026-01-13 Close 2.2850

RSI14 / RSI2 / RSI7

60.0 / 64.4 / 72.8

StochRSI K / D

98.3 / 99.4

MACD / Sig / Hist

0.029 / -0.016 / 0.045

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.8 / 43.5

BBW

0.2535

ATR14_n

0.0553

CCI20

86.2

VolChg1d

-1,728.3%

ValChg1d

-1,782.3%

OBV

31,784,440

OBV_Chg3d

430,524

2026-01-12 Close 2.3000

RSI14 / RSI2 / RSI7

61.2 / 98.9 / 76.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.019 / -0.027 / 0.046

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.7 / 42.1

BBW

0.2367

ATR14_n

0.0568

CCI20

106.7

VolChg1d

-9,925.7%

ValChg1d

-9,925.7%

OBV

31,787,101

OBV_Chg3d

443,950

2026-01-09 Close 2.3000

RSI14 / RSI2 / RSI7

61.2 / 98.9 / 76.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.005 / -0.039 / 0.044

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

13.9 / 37.1

BBW

0.2175

ATR14_n

0.0588

CCI20

122.3

VolChg1d

392,401.3%

ValChg1d

403,179.9%

OBV

31,787,101

OBV_Chg3d

465,689

2026-01-08 Close 2.2400

RSI14 / RSI2 / RSI7

58.4 / 97.5 / 72.4

StochRSI K / D

100.0 / 96.7

MACD / Sig / Hist

-0.013 / -0.050 / 0.036

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.9 / 31.4

BBW

0.2016

ATR14_n

0.0589

CCI20

80.1

VolChg1d

-5,048.1%

ValChg1d

-4,958.0%

OBV

31,353,916

OBV_Chg3d

41,556

2026-01-07 Close 2.2000

RSI14 / RSI2 / RSI7

56.5 / 96.0 / 69.5

StochRSI K / D

100.0 / 82.6

MACD / Sig / Hist

-0.030 / -0.059 / 0.029

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.0 / 27.4

BBW

0.1909

ATR14_n

0.0600

CCI20

68.2

VolChg1d

14,015.7%

ValChg1d

14,746.8%

OBV

31,343,151

OBV_Chg3d

37,176

2026-01-06 Close 2.1350

RSI14 / RSI2 / RSI7

53.2 / 91.9 / 64.1

StochRSI K / D

90.2 / 60.4

MACD / Sig / Hist

-0.047 / -0.066 / 0.019

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

10.1 / 23.7

BBW

0.1816

ATR14_n

0.0619

CCI20

34.0

VolChg1d

4,177.0%

ValChg1d

4,345.0%

OBV

31,321,412

OBV_Chg3d

27,182

2026-01-05 Close 2.1100

RSI14 / RSI2 / RSI7

51.9 / 89.9 / 61.9

StochRSI K / D

57.6 / 33.7

MACD / Sig / Hist

-0.062 / -0.071 / 0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

9.9 / 21.6

BBW

0.1951

ATR14_n

0.0627

CCI20

15.3

VolChg1d

-4,563.6%

ValChg1d

-4,177.3%

OBV

31,312,360

OBV_Chg3d

-142,479

2026-01-02 Close 1.9700

RSI14 / RSI2 / RSI7

43.9 / 67.8 / 45.9

StochRSI K / D

33.5 / 21.8

MACD / Sig / Hist

-0.077 / -0.073 / -0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

9.8 / 19.8

BBW

0.2216

ATR14_n

0.0657

CCI20

-47.6

VolChg1d

-9,268.7%

ValChg1d

-9,239.8%

OBV

31,305,975

OBV_Chg3d

-139,860