TCW ETF Trust TCW Durable Growth ETF (GRW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TCW ETF Trust TCW Durable Growth ETF

GRW

NASDAQ

31.34

As of: 2025-12-05

-0.04 (-0.12%) vs. previous close

Market

NASDAQ

Latest Volume

282,984

Symbol

GRW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.6 · Neutral (RSI2 47.5, RSI7 55) Weak / range-bound trend (ADX 21.4) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.6 / 47.5 / 55.0

RSI 50.6 · Neutral (RSI2 47.5, RSI7 55)

StochRSI (K/D)

76.3 / 77.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.07 / -0.17 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 32 / 32

Short / mid / long-term trend structure

ADX14 / ADX7

21.4 / 30.0

Weak / range-bound trend (ADX 21.4)

BBW

0.16%

Low volatility (~0.2%)

ATR14_n

1.04%

Average daily range (as % of price)

CCI20

39.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40.7%

Up days

59.3%

Down days

Pattern count: 27 · Average next-day return: -0.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	31.34	50.55	47.46	55.04	76.3	77.6	-0.0729	-0.1721	0.0992	31.25	31.74	32.38	21.4	30.0	0.0486	0.0104	39.2	134,114.9%	133,944.1%	455,066	-264,722
2025-12-04	31.38	51.20	59.62	56.58	74.8	82.4	-0.0903	-0.1969	0.1066	31.24	31.76	32.40	22.2	30.3	0.0481	0.0106	34.5	132,911.2%	133,464.9%	738,050	9,131
2025-12-02	31.26	49.22	30.74	52.90	81.6	90.8	-0.1150	-0.2235	0.1086	31.22	31.77	32.41	23.1	31.2	0.0473	0.0107	23.1	-8,495.2%	-8,495.8%	718,414	-8,644
2025-12-01	31.27	49.39	31.77	53.25	90.9	97.0	-0.1325	-0.2507	0.1182	31.22	31.79	32.43	24.6	34.3	0.0479	0.0114	30.9	39,065.0%	38,385.0%	719,788	-4,556
2025-11-28	31.71	56.60	96.41	68.89	100.0	94.9	-0.1540	-0.2802	0.1262	31.21	31.80	32.45	26.2	37.5	0.0512	0.0110	66.4	-3,143.0%	-3,112.6%	728,919	6,670
2025-11-26	31.57	54.65	94.70	66.18	100.0	78.6	-0.2240	-0.3117	0.0877	31.16	31.81	32.47	26.6	34.9	0.0502	0.0116	47.8	2,954.7%	3,027.7%	727,058	7,715
2025-11-25	31.39	52.10	92.39	62.65	84.6	54.6	-0.2959	-0.3337	0.0377	31.11	31.81	32.48	27.3	32.5	0.0517	0.0121	18.8	-2,790.8%	-2,674.7%	724,344	16,315
2025-11-24	30.90	43.91	80.43	50.11	51.2	29.8	-0.3653	-0.3431	-0.0222	31.08	31.83	32.50	28.5	31.0	0.0650	0.0119	-36.3	-7,431.5%	-7,402.7%	722,249	1,123
2025-11-21	30.55	37.00	57.32	37.78	28.0	16.4	-0.3979	-0.3375	-0.0604	31.10	31.86	32.53	30.3	33.1	0.0753	0.0119	-80.0	-1,361.4%	-1,277.3%	719,343	20,791
2025-11-20	30.26	30.15	13.41	23.93	10.2	8.9	-0.3988	-0.3225	-0.0763	31.16	31.91	32.56	31.3	38.4	0.0795	0.0118	-86.5	-4,198.2%	-4,274.0%	708,029	6,401
2025-11-19	30.66	34.96	44.67	32.32	11.1	7.8	-0.3641	-0.3034	-0.0608	31.26	31.96	32.60	32.4	44.5	0.0761	0.0101	-96.1	63,387.5%	63,719.1%	721,126	14,736
2025-11-18	30.52	31.47	7.59	24.51	5.4	10.5	-0.3554	-0.2882	-0.0673	31.32	32.01	32.63	31.4	42.7	0.0738	0.0103	-117.2	-3,540.5%	-3,583.9%	698,552	127,837
2025-11-17	30.73	34.00	15.24	28.77	6.9	16.9	-0.3251	-0.2714	-0.0537	31.41	32.06	32.67	30.4	40.6	0.0695	0.0102	-111.8	-9,649.0%	-9,651.4%	701,628	123,250
2025-11-14	30.94	36.78	30.92	33.85	19.1	25.7	-0.3027	-0.2579	-0.0448	31.48	32.10	32.70	29.6	39.1	0.0657	0.0100	-109.7	167,052.1%	167,530.7%	706,390	143,023
2025-11-13	30.85	34.80	12.97	29.58	24.6	26.8	-0.2909	-0.2467	-0.0441	31.53	32.14	32.73	28.9	37.9	0.0627	0.0099	-101.7	-4,895.1%	-4,983.4%	570,715	3,608

2025-12-05 Close 31.34

RSI14 / RSI2 / RSI7

50.6 / 47.5 / 55.0

StochRSI K / D

76.3 / 77.6

MACD / Sig / Hist

-0.073 / -0.172 / 0.099

EMA20 / 60 / 120

31 / 32 / 32

ADX14 / ADX7

21.4 / 30.0

BBW

0.0486

ATR14_n

0.0104

CCI20

39.2

VolChg1d

134,114.9%

ValChg1d

133,944.1%

OBV

455,066

OBV_Chg3d

-264,722

2025-12-04 Close 31.38

RSI14 / RSI2 / RSI7

51.2 / 59.6 / 56.6

StochRSI K / D

74.8 / 82.4

MACD / Sig / Hist

-0.090 / -0.197 / 0.107

EMA20 / 60 / 120

31 / 32 / 32

ADX14 / ADX7

22.2 / 30.3

BBW

0.0481

ATR14_n

0.0106

CCI20

34.5

VolChg1d

132,911.2%

ValChg1d

133,464.9%

OBV

738,050

OBV_Chg3d

9,131

2025-12-02 Close 31.26

RSI14 / RSI2 / RSI7

49.2 / 30.7 / 52.9

StochRSI K / D

81.6 / 90.8

MACD / Sig / Hist

-0.115 / -0.224 / 0.109

EMA20 / 60 / 120

31 / 32 / 32

ADX14 / ADX7

23.1 / 31.2

BBW

0.0473

ATR14_n

0.0107

CCI20

23.1

VolChg1d

-8,495.2%

ValChg1d

-8,495.8%

OBV

718,414

OBV_Chg3d

-8,644

2025-12-01 Close 31.27

RSI14 / RSI2 / RSI7

49.4 / 31.8 / 53.3

StochRSI K / D

90.9 / 97.0

MACD / Sig / Hist

-0.133 / -0.251 / 0.118

EMA20 / 60 / 120

31 / 32 / 32

ADX14 / ADX7

24.6 / 34.3

BBW

0.0479

ATR14_n

0.0114

CCI20

30.9

VolChg1d

39,065.0%

ValChg1d

38,385.0%

OBV

719,788

OBV_Chg3d

-4,556

2025-11-28 Close 31.71

RSI14 / RSI2 / RSI7

56.6 / 96.4 / 68.9

StochRSI K / D

100.0 / 94.9

MACD / Sig / Hist

-0.154 / -0.280 / 0.126

EMA20 / 60 / 120

31 / 32 / 32

ADX14 / ADX7

26.2 / 37.5

BBW

0.0512

ATR14_n

0.0110

CCI20

66.4

VolChg1d

-3,143.0%

ValChg1d

-3,112.6%

OBV

728,919

OBV_Chg3d

6,670

2025-11-26 Close 31.57

RSI14 / RSI2 / RSI7

54.7 / 94.7 / 66.2

StochRSI K / D

100.0 / 78.6

MACD / Sig / Hist

-0.224 / -0.312 / 0.088

EMA20 / 60 / 120

31 / 32 / 32

ADX14 / ADX7

26.6 / 34.9

BBW

0.0502

ATR14_n

0.0116

CCI20

47.8

VolChg1d

2,954.7%

ValChg1d

3,027.7%

OBV

727,058

OBV_Chg3d

7,715

2025-11-25 Close 31.39

RSI14 / RSI2 / RSI7

52.1 / 92.4 / 62.7

StochRSI K / D

84.6 / 54.6

MACD / Sig / Hist

-0.296 / -0.334 / 0.038

EMA20 / 60 / 120

31 / 32 / 32

ADX14 / ADX7

27.3 / 32.5

BBW

0.0517

ATR14_n

0.0121

CCI20

18.8

VolChg1d

-2,790.8%

ValChg1d

-2,674.7%

OBV

724,344

OBV_Chg3d

16,315

2025-11-24 Close 30.90

RSI14 / RSI2 / RSI7

43.9 / 80.4 / 50.1

StochRSI K / D

51.2 / 29.8

MACD / Sig / Hist

-0.365 / -0.343 / -0.022

EMA20 / 60 / 120

31 / 32 / 32

ADX14 / ADX7

28.5 / 31.0

BBW

0.0650

ATR14_n

0.0119

CCI20

-36.3

VolChg1d

-7,431.5%

ValChg1d

-7,402.7%

OBV

722,249

OBV_Chg3d

1,123

2025-11-21 Close 30.55

RSI14 / RSI2 / RSI7

37.0 / 57.3 / 37.8

StochRSI K / D

28.0 / 16.4

MACD / Sig / Hist

-0.398 / -0.338 / -0.060

EMA20 / 60 / 120

31 / 32 / 33

ADX14 / ADX7

30.3 / 33.1

BBW

0.0753

ATR14_n

0.0119

CCI20

-80.0

VolChg1d

-1,361.4%

ValChg1d

-1,277.3%

OBV

719,343

OBV_Chg3d

20,791

2025-11-20 Close 30.26

RSI14 / RSI2 / RSI7

30.2 / 13.4 / 23.9

StochRSI K / D

10.2 / 8.9

MACD / Sig / Hist

-0.399 / -0.323 / -0.076

EMA20 / 60 / 120

31 / 32 / 33

ADX14 / ADX7

31.3 / 38.4

BBW

0.0795

ATR14_n

0.0118

CCI20

-86.5

VolChg1d

-4,198.2%

ValChg1d

-4,274.0%

OBV

708,029

OBV_Chg3d

6,401

2025-11-19 Close 30.66

RSI14 / RSI2 / RSI7

35.0 / 44.7 / 32.3

StochRSI K / D

11.1 / 7.8

MACD / Sig / Hist

-0.364 / -0.303 / -0.061

EMA20 / 60 / 120

31 / 32 / 33

ADX14 / ADX7

32.4 / 44.5

BBW

0.0761

ATR14_n

0.0101

CCI20

-96.1

VolChg1d

63,387.5%

ValChg1d

63,719.1%

OBV

721,126

OBV_Chg3d

14,736

2025-11-18 Close 30.52

RSI14 / RSI2 / RSI7

31.5 / 7.6 / 24.5

StochRSI K / D

5.4 / 10.5

MACD / Sig / Hist

-0.355 / -0.288 / -0.067

EMA20 / 60 / 120

31 / 32 / 33

ADX14 / ADX7

31.4 / 42.7

BBW

0.0738

ATR14_n

0.0103

CCI20

-117.2

VolChg1d

-3,540.5%

ValChg1d

-3,583.9%

OBV

698,552

OBV_Chg3d

127,837

2025-11-17 Close 30.73

RSI14 / RSI2 / RSI7

34.0 / 15.2 / 28.8

StochRSI K / D

6.9 / 16.9

MACD / Sig / Hist

-0.325 / -0.271 / -0.054

EMA20 / 60 / 120

31 / 32 / 33

ADX14 / ADX7

30.4 / 40.6

BBW

0.0695

ATR14_n

0.0102

CCI20

-111.8

VolChg1d

-9,649.0%

ValChg1d

-9,651.4%

OBV

701,628

OBV_Chg3d

123,250

2025-11-14 Close 30.94

RSI14 / RSI2 / RSI7

36.8 / 30.9 / 33.9

StochRSI K / D

19.1 / 25.7

MACD / Sig / Hist

-0.303 / -0.258 / -0.045

EMA20 / 60 / 120

31 / 32 / 33

ADX14 / ADX7

29.6 / 39.1

BBW

0.0657

ATR14_n

0.0100

CCI20

-109.7

VolChg1d

167,052.1%

ValChg1d

167,530.7%

OBV

706,390

OBV_Chg3d

143,023

2025-11-13 Close 30.85

RSI14 / RSI2 / RSI7

34.8 / 13.0 / 29.6

StochRSI K / D

24.6 / 26.8

MACD / Sig / Hist

-0.291 / -0.247 / -0.044

EMA20 / 60 / 120

32 / 32 / 33

ADX14 / ADX7

28.9 / 37.9

BBW

0.0627

ATR14_n

0.0099

CCI20

-101.7

VolChg1d

-4,895.1%

ValChg1d

-4,983.4%

OBV

570,715

OBV_Chg3d

3,608