Goldman Sachs Group Inc. (GS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Goldman Sachs Group Inc.

NYSE

854.56

As of: 2025-12-05

+16.73 (+2.00%) vs. previous close

Market

NYSE

Latest Volume

2,327,127

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.6 · Strong momentum (RSI2 96.6, RSI7 77.2) Solid trend (ADX 20.4) Low volatility (~0%) Normal trading value (~19.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.6 / 96.6 / 77.2

RSI 67.6 · Strong momentum (RSI2 96.6, RSI7 77.2)

StochRSI (K/D)

95.0 / 76.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

13.36 / 8.12 / 5.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

808 / 785 / 748

Short / mid / long-term trend structure

ADX14 / ADX7

20.4 / 33.8

Solid trend (ADX 20.4)

BBW

0.01%

Low volatility (~0%)

ATR14_n

2.41%

Average daily range (as % of price)

CCI20

154.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 18 · Average next-day return: +0.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	854.56	67.60	96.59	77.18	95.0	76.6	13.3562	8.1228	5.2335	808.47	784.61	747.53	20.4	33.8	0.1142	0.0241	154.2	3,928.3%	4,206.4%	84,636,328	4,258,655
2025-12-04	837.83	63.72	91.63	71.41	77.1	61.9	10.6386	6.8144	3.8242	803.61	782.24	745.73	18.9	30.1	0.1006	0.0247	141.5	54,080.7%	55,225.1%	82,309,201	4,187,454
2025-12-03	823.13	59.80	76.91	64.68	57.6	54.1	8.7186	5.8583	2.8603	800.01	780.35	744.19	17.8	27.0	0.0919	0.0251	90.1	-8,844.2%	-8,833.0%	80,638,406	383,450
2025-12-02	815.21	57.50	56.11	60.38	50.9	52.5	7.6379	5.1433	2.4946	797.58	778.90	742.86	17.2	26.0	0.0882	0.0260	72.3	575.3%	632.0%	80,377,673	991,063
2025-12-01	810.86	56.22	41.68	57.97	53.7	48.7	6.9538	4.5196	2.4342	795.72	777.67	741.64	16.9	25.9	0.0867	0.0271	81.7	14,566.4%	14,114.9%	78,121,747	598,034
2025-11-28	826.04	62.29	97.76	70.87	52.9	37.9	6.4225	3.9110	2.5114	794.13	776.55	740.48	16.4	25.4	0.0853	0.0271	132.1	-5,338.7%	-5,281.4%	80,254,956	4,984,307
2025-11-26	816.01	59.61	95.97	66.67	39.3	23.0	4.1052	3.2832	0.8220	790.77	774.87	739.04	15.4	22.3	0.0776	0.0282	93.7	-1,731.7%	-1,590.6%	79,386,610	6,435,426
2025-11-25	802.32	55.63	91.12	59.90	21.3	11.6	2.1091	3.0777	-0.9686	788.11	773.48	737.75	14.6	19.9	0.0737	0.0292	18.7	-286.3%	-143.7%	77,523,713	6,857,271
2025-11-24	790.71	51.90	81.86	52.95	8.3	6.2	0.9245	3.3198	-2.3953	786.62	772.50	736.66	14.4	19.1	0.0726	0.0292	-18.6	152.0%	370.8%	75,270,649	2,005,229
2025-11-21	774.03	45.81	27.98	40.19	5.1	5.2	0.5813	3.9187	-3.3374	786.19	771.88	735.75	14.6	19.9	0.0726	0.0302	-90.9	-1,209.1%	-1,205.3%	72,951,184	1,206,877
2025-11-20	773.70	45.68	25.80	39.91	5.3	3.6	1.8330	4.7530	-2.9200	787.47	771.81	735.11	15.4	23.1	0.0705	0.0299	-18.6	7,086.0%	6,818.9%	70,666,442	595,551
2025-11-19	785.99	49.68	59.15	46.82	5.3	3.4	3.4376	5.4830	-2.0454	788.92	771.75	734.46	15.3	23.0	0.0816	0.0274	-27.7	-910.1%	-796.7%	73,265,420	1,343,979
2025-11-18	776.30	46.23	16.73	39.77	0.4	14.3	4.1843	5.9944	-1.8101	789.23	771.26	733.60	16.3	24.5	0.0961	0.0286	-43.0	-957.2%	-948.6%	71,744,307	-2,729,531
2025-11-17	775.56	45.97	13.29	39.25	4.6	38.0	6.0632	6.4469	-0.3837	790.59	771.09	732.88	17.4	26.2	0.1007	0.0287	-23.4	-2,749.8%	-2,890.5%	70,070,891	-6,960,304
2025-11-14	790.91	50.75	23.24	46.47	38.0	69.8	8.4484	6.5428	1.9056	792.17	770.94	732.16	18.7	29.0	0.1035	0.0278	13.5	-19.4%	-200.2%	71,921,441	-2,155,624

2025-12-05 Close 854.56

RSI14 / RSI2 / RSI7

67.6 / 96.6 / 77.2

StochRSI K / D

95.0 / 76.6

MACD / Sig / Hist

13.356 / 8.123 / 5.234

EMA20 / 60 / 120

808 / 785 / 748

ADX14 / ADX7

20.4 / 33.8

BBW

0.1142

ATR14_n

0.0241

CCI20

154.2

VolChg1d

3,928.3%

ValChg1d

4,206.4%

OBV

84,636,328

OBV_Chg3d

4,258,655

2025-12-04 Close 837.83

RSI14 / RSI2 / RSI7

63.7 / 91.6 / 71.4

StochRSI K / D

77.1 / 61.9

MACD / Sig / Hist

10.639 / 6.814 / 3.824

EMA20 / 60 / 120

804 / 782 / 746

ADX14 / ADX7

18.9 / 30.1

BBW

0.1006

ATR14_n

0.0247

CCI20

141.5

VolChg1d

54,080.7%

ValChg1d

55,225.1%

OBV

82,309,201

OBV_Chg3d

4,187,454

2025-12-03 Close 823.13

RSI14 / RSI2 / RSI7

59.8 / 76.9 / 64.7

StochRSI K / D

57.6 / 54.1

MACD / Sig / Hist

8.719 / 5.858 / 2.860

EMA20 / 60 / 120

800 / 780 / 744

ADX14 / ADX7

17.8 / 27.0

BBW

0.0919

ATR14_n

0.0251

CCI20

90.1

VolChg1d

-8,844.2%

ValChg1d

-8,833.0%

OBV

80,638,406

OBV_Chg3d

383,450

2025-12-02 Close 815.21

RSI14 / RSI2 / RSI7

57.5 / 56.1 / 60.4

StochRSI K / D

50.9 / 52.5

MACD / Sig / Hist

7.638 / 5.143 / 2.495

EMA20 / 60 / 120

798 / 779 / 743

ADX14 / ADX7

17.2 / 26.0

BBW

0.0882

ATR14_n

0.0260

CCI20

72.3

VolChg1d

575.3%

ValChg1d

632.0%

OBV

80,377,673

OBV_Chg3d

991,063

2025-12-01 Close 810.86

RSI14 / RSI2 / RSI7

56.2 / 41.7 / 58.0

StochRSI K / D

53.7 / 48.7

MACD / Sig / Hist

6.954 / 4.520 / 2.434

EMA20 / 60 / 120

796 / 778 / 742

ADX14 / ADX7

16.9 / 25.9

BBW

0.0867

ATR14_n

0.0271

CCI20

81.7

VolChg1d

14,566.4%

ValChg1d

14,114.9%

OBV

78,121,747

OBV_Chg3d

598,034

2025-11-28 Close 826.04

RSI14 / RSI2 / RSI7

62.3 / 97.8 / 70.9

StochRSI K / D

52.9 / 37.9

MACD / Sig / Hist

6.423 / 3.911 / 2.511

EMA20 / 60 / 120

794 / 777 / 740

ADX14 / ADX7

16.4 / 25.4

BBW

0.0853

ATR14_n

0.0271

CCI20

132.1

VolChg1d

-5,338.7%

ValChg1d

-5,281.4%

OBV

80,254,956

OBV_Chg3d

4,984,307

2025-11-26 Close 816.01

RSI14 / RSI2 / RSI7

59.6 / 96.0 / 66.7

StochRSI K / D

39.3 / 23.0

MACD / Sig / Hist

4.105 / 3.283 / 0.822

EMA20 / 60 / 120

791 / 775 / 739

ADX14 / ADX7

15.4 / 22.3

BBW

0.0776

ATR14_n

0.0282

CCI20

93.7

VolChg1d

-1,731.7%

ValChg1d

-1,590.6%

OBV

79,386,610

OBV_Chg3d

6,435,426

2025-11-25 Close 802.32

RSI14 / RSI2 / RSI7

55.6 / 91.1 / 59.9

StochRSI K / D

21.3 / 11.6

MACD / Sig / Hist

2.109 / 3.078 / -0.969

EMA20 / 60 / 120

788 / 773 / 738

ADX14 / ADX7

14.6 / 19.9

BBW

0.0737

ATR14_n

0.0292

CCI20

18.7

VolChg1d

-286.3%

ValChg1d

-143.7%

OBV

77,523,713

OBV_Chg3d

6,857,271

2025-11-24 Close 790.71

RSI14 / RSI2 / RSI7

51.9 / 81.9 / 53.0

StochRSI K / D

8.3 / 6.2

MACD / Sig / Hist

0.925 / 3.320 / -2.395

EMA20 / 60 / 120

787 / 772 / 737

ADX14 / ADX7

14.4 / 19.1

BBW

0.0726

ATR14_n

0.0292

CCI20

-18.6

VolChg1d

152.0%

ValChg1d

370.8%

OBV

75,270,649

OBV_Chg3d

2,005,229

2025-11-21 Close 774.03

RSI14 / RSI2 / RSI7

45.8 / 28.0 / 40.2

StochRSI K / D

5.1 / 5.2

MACD / Sig / Hist

0.581 / 3.919 / -3.337

EMA20 / 60 / 120

786 / 772 / 736

ADX14 / ADX7

14.6 / 19.9

BBW

0.0726

ATR14_n

0.0302

CCI20

-90.9

VolChg1d

-1,209.1%

ValChg1d

-1,205.3%

OBV

72,951,184

OBV_Chg3d

1,206,877

2025-11-20 Close 773.70

RSI14 / RSI2 / RSI7

45.7 / 25.8 / 39.9

StochRSI K / D

5.3 / 3.6

MACD / Sig / Hist

1.833 / 4.753 / -2.920

EMA20 / 60 / 120

787 / 772 / 735

ADX14 / ADX7

15.4 / 23.1

BBW

0.0705

ATR14_n

0.0299

CCI20

-18.6

VolChg1d

7,086.0%

ValChg1d

6,818.9%

OBV

70,666,442

OBV_Chg3d

595,551

2025-11-19 Close 785.99

RSI14 / RSI2 / RSI7

49.7 / 59.2 / 46.8

StochRSI K / D

5.3 / 3.4

MACD / Sig / Hist

3.438 / 5.483 / -2.045

EMA20 / 60 / 120

789 / 772 / 734

ADX14 / ADX7

15.3 / 23.0

BBW

0.0816

ATR14_n

0.0274

CCI20

-27.7

VolChg1d

-910.1%

ValChg1d

-796.7%

OBV

73,265,420

OBV_Chg3d

1,343,979

2025-11-18 Close 776.30

RSI14 / RSI2 / RSI7

46.2 / 16.7 / 39.8

StochRSI K / D

0.4 / 14.3

MACD / Sig / Hist

4.184 / 5.994 / -1.810

EMA20 / 60 / 120

789 / 771 / 734

ADX14 / ADX7

16.3 / 24.5

BBW

0.0961

ATR14_n

0.0286

CCI20

-43.0

VolChg1d

-957.2%

ValChg1d

-948.6%

OBV

71,744,307

OBV_Chg3d

-2,729,531

2025-11-17 Close 775.56

RSI14 / RSI2 / RSI7

46.0 / 13.3 / 39.3

StochRSI K / D

4.6 / 38.0

MACD / Sig / Hist

6.063 / 6.447 / -0.384

EMA20 / 60 / 120

791 / 771 / 733

ADX14 / ADX7

17.4 / 26.2

BBW

0.1007

ATR14_n

0.0287

CCI20

-23.4

VolChg1d

-2,749.8%

ValChg1d

-2,890.5%

OBV

70,070,891

OBV_Chg3d

-6,960,304

2025-11-14 Close 790.91

RSI14 / RSI2 / RSI7

50.8 / 23.2 / 46.5

StochRSI K / D

38.0 / 69.8

MACD / Sig / Hist

8.448 / 6.543 / 1.906

EMA20 / 60 / 120

792 / 771 / 732

ADX14 / ADX7

18.7 / 29.0

BBW

0.1035

ATR14_n

0.0278

CCI20

13.5

VolChg1d

-19.4%

ValChg1d

-200.2%

OBV

71,921,441

OBV_Chg3d

-2,155,624