Goldman Sachs Group Inc. (GS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Goldman Sachs Group Inc.

NYSE

918.8800

As of: 2026-01-23

-35.52 (-3.72%) vs. previous close

Market

NYSE

Latest Volume

3,371,340

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50 · Neutral (RSI2 10.4, RSI7 39.7) Weak / range-bound trend (ADX 34.7) Low volatility (~0%) Normal trading value (~31.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.0 / 10.4 / 39.7

RSI 50 · Neutral (RSI2 10.4, RSI7 39.7)

StochRSI (K/D)

15.9 / 23.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

19.62 / 23.75 / -4.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

929 / 875 / 818

Short / mid / long-term trend structure

ADX14 / ADX7

34.7 / 33.7

Weak / range-bound trend (ADX 34.7)

BBW

0.01%

Low volatility (~0%)

ATR14_n

2.58%

Average daily range (as % of price)

CCI20

-15.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 16 · Average next-day return: +0.93%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	918.8800	50.03	10.43	39.71	15.9	23.7	19.6158	23.7462	-4.1304	929.41	875.22	818.44	34.7	33.7	0.1110	0.0258	-15.8	174,749.2%	167,872.4%	96,271,329	-1,515,971
2026-01-22	954.4050	60.77	57.02	57.88	21.6	35.5	23.3259	24.7788	-1.4529	930.52	873.74	816.75	36.7	36.8	0.1140	0.0238	60.5	-8,909.2%	-8,907.9%	99,642,669	1,708,525
2026-01-21	953.3000	60.52	53.81	57.36	33.6	46.9	24.1050	25.1420	-1.0370	928.00	871.00	814.44	36.9	37.8	0.1156	0.0240	58.0	103,922.7%	105,173.2%	99,460,187	-1,536,017
2026-01-20	942.9500	58.26	28.99	52.67	51.2	53.2	24.8614	25.4012	-0.5399	925.34	868.21	812.11	37.1	39.1	0.1175	0.0240	49.1	-9,520.4%	-9,529.9%	97,787,300	-3,087,372
2026-01-16	962.0000	64.59	57.35	63.74	55.9	52.2	26.5189	25.5362	0.9827	923.48	865.68	809.91	37.5	41.6	0.1250	0.0235	93.7	241,955.0%	238,414.7%	97,934,144	-3,045,389
2026-01-15	975.7100	69.65	88.49	73.24	52.4	52.5	26.3092	25.2905	1.0187	919.43	862.41	807.35	36.7	39.5	0.1271	0.0227	90.8	1,589.8%	2,122.1%	100,996,204	-34,065
2026-01-14	932.8700	60.73	24.07	55.46	48.2	54.9	24.2629	25.0359	-0.7730	913.50	858.57	804.52	36.0	37.2	0.1183	0.0212	34.8	10,668.0%	10,556.0%	100,874,672	-93,302
2026-01-13	937.9500	62.76	36.03	59.48	56.9	58.1	25.6600	25.2291	0.4309	911.47	856.05	802.36	36.7	41.4	0.1185	0.0211	54.6	-1,855.5%	-1,953.0%	100,979,533	1,318,224
2026-01-12	949.3100	67.45	81.07	69.06	59.7	63.0	26.5529	25.1214	1.4315	908.68	853.28	800.08	36.3	40.9	0.1172	0.0209	61.2	-9,523.3%	-9,518.0%	101,030,269	1,326,991
2026-01-09	938.9800	65.26	56.14	64.62	57.6	72.5	26.1495	24.7635	1.3860	904.40	850.02	797.58	35.9	40.4	0.1098	0.0211	53.9	301,340.5%	302,916.8%	100,967,974	1,183,179
2026-01-08	934.2500	64.23	37.21	62.50	71.8	82.9	26.3062	24.4170	1.8892	900.76	847.01	795.20	35.7	40.5	0.1057	0.0217	52.6	-4,851.5%	-4,882.0%	99,661,309	-56,559
2026-01-07	939.8200	66.37	49.89	66.51	88.0	77.5	26.6051	23.9447	2.6604	897.24	844.05	792.86	35.4	40.8	0.1042	0.0222	65.7	2,180.0%	1,981.7%	99,703,278	124,212
2026-01-06	955.3700	72.64	95.17	78.57	89.0	55.7	26.0324	23.2796	2.7528	892.75	840.80	790.39	35.0	40.5	0.1013	0.0216	83.7	-5,178.2%	-5,145.9%	99,784,795	279,494
2026-01-05	949.0100	71.62	94.07	77.12	55.7	26.0	23.3396	22.5914	0.7482	886.16	836.92	787.62	33.9	37.4	0.0906	0.0222	75.2	8,816.8%	9,533.5%	99,717,868	-596,160
2026-01-02	914.1900	65.00	84.24	66.42	22.3	12.3	20.2107	22.4043	-2.1936	879.55	833.12	784.91	32.7	33.8	0.0854	0.0207	25.7	-9,087.9%	-9,051.7%	99,579,066	-773,840

2026-01-23 Close 918.8800

RSI14 / RSI2 / RSI7

50.0 / 10.4 / 39.7

StochRSI K / D

15.9 / 23.7

MACD / Sig / Hist

19.616 / 23.746 / -4.130

EMA20 / 60 / 120

929 / 875 / 818

ADX14 / ADX7

34.7 / 33.7

BBW

0.1110

ATR14_n

0.0258

CCI20

-15.8

VolChg1d

174,749.2%

ValChg1d

167,872.4%

OBV

96,271,329

OBV_Chg3d

-1,515,971

2026-01-22 Close 954.4050

RSI14 / RSI2 / RSI7

60.8 / 57.0 / 57.9

StochRSI K / D

21.6 / 35.5

MACD / Sig / Hist

23.326 / 24.779 / -1.453

EMA20 / 60 / 120

931 / 874 / 817

ADX14 / ADX7

36.7 / 36.8

BBW

0.1140

ATR14_n

0.0238

CCI20

60.5

VolChg1d

-8,909.2%

ValChg1d

-8,907.9%

OBV

99,642,669

OBV_Chg3d

1,708,525

2026-01-21 Close 953.3000

RSI14 / RSI2 / RSI7

60.5 / 53.8 / 57.4

StochRSI K / D

33.6 / 46.9

MACD / Sig / Hist

24.105 / 25.142 / -1.037

EMA20 / 60 / 120

928 / 871 / 814

ADX14 / ADX7

36.9 / 37.8

BBW

0.1156

ATR14_n

0.0240

CCI20

58.0

VolChg1d

103,922.7%

ValChg1d

105,173.2%

OBV

99,460,187

OBV_Chg3d

-1,536,017

2026-01-20 Close 942.9500

RSI14 / RSI2 / RSI7

58.3 / 29.0 / 52.7

StochRSI K / D

51.2 / 53.2

MACD / Sig / Hist

24.861 / 25.401 / -0.540

EMA20 / 60 / 120

925 / 868 / 812

ADX14 / ADX7

37.1 / 39.1

BBW

0.1175

ATR14_n

0.0240

CCI20

49.1

VolChg1d

-9,520.4%

ValChg1d

-9,529.9%

OBV

97,787,300

OBV_Chg3d

-3,087,372

2026-01-16 Close 962.0000

RSI14 / RSI2 / RSI7

64.6 / 57.4 / 63.7

StochRSI K / D

55.9 / 52.2

MACD / Sig / Hist

26.519 / 25.536 / 0.983

EMA20 / 60 / 120

923 / 866 / 810

ADX14 / ADX7

37.5 / 41.6

BBW

0.1250

ATR14_n

0.0235

CCI20

93.7

VolChg1d

241,955.0%

ValChg1d

238,414.7%

OBV

97,934,144

OBV_Chg3d

-3,045,389

2026-01-15 Close 975.7100

RSI14 / RSI2 / RSI7

69.7 / 88.5 / 73.2

StochRSI K / D

52.4 / 52.5

MACD / Sig / Hist

26.309 / 25.291 / 1.019

EMA20 / 60 / 120

919 / 862 / 807

ADX14 / ADX7

36.7 / 39.5

BBW

0.1271

ATR14_n

0.0227

CCI20

90.8

VolChg1d

1,589.8%

ValChg1d

2,122.1%

OBV

100,996,204

OBV_Chg3d

-34,065

2026-01-14 Close 932.8700

RSI14 / RSI2 / RSI7

60.7 / 24.1 / 55.5

StochRSI K / D

48.2 / 54.9

MACD / Sig / Hist

24.263 / 25.036 / -0.773

EMA20 / 60 / 120

914 / 859 / 805

ADX14 / ADX7

36.0 / 37.2

BBW

0.1183

ATR14_n

0.0212

CCI20

34.8

VolChg1d

10,668.0%

ValChg1d

10,556.0%

OBV

100,874,672

OBV_Chg3d

-93,302

2026-01-13 Close 937.9500

RSI14 / RSI2 / RSI7

62.8 / 36.0 / 59.5

StochRSI K / D

56.9 / 58.1

MACD / Sig / Hist

25.660 / 25.229 / 0.431

EMA20 / 60 / 120

911 / 856 / 802

ADX14 / ADX7

36.7 / 41.4

BBW

0.1185

ATR14_n

0.0211

CCI20

54.6

VolChg1d

-1,855.5%

ValChg1d

-1,953.0%

OBV

100,979,533

OBV_Chg3d

1,318,224

2026-01-12 Close 949.3100

RSI14 / RSI2 / RSI7

67.5 / 81.1 / 69.1

StochRSI K / D

59.7 / 63.0

MACD / Sig / Hist

26.553 / 25.121 / 1.432

EMA20 / 60 / 120

909 / 853 / 800

ADX14 / ADX7

36.3 / 40.9

BBW

0.1172

ATR14_n

0.0209

CCI20

61.2

VolChg1d

-9,523.3%

ValChg1d

-9,518.0%

OBV

101,030,269

OBV_Chg3d

1,326,991

2026-01-09 Close 938.9800

RSI14 / RSI2 / RSI7

65.3 / 56.1 / 64.6

StochRSI K / D

57.6 / 72.5

MACD / Sig / Hist

26.150 / 24.764 / 1.386

EMA20 / 60 / 120

904 / 850 / 798

ADX14 / ADX7

35.9 / 40.4

BBW

0.1098

ATR14_n

0.0211

CCI20

53.9

VolChg1d

301,340.5%

ValChg1d

302,916.8%

OBV

100,967,974

OBV_Chg3d

1,183,179

2026-01-08 Close 934.2500

RSI14 / RSI2 / RSI7

64.2 / 37.2 / 62.5

StochRSI K / D

71.8 / 82.9

MACD / Sig / Hist

26.306 / 24.417 / 1.889

EMA20 / 60 / 120

901 / 847 / 795

ADX14 / ADX7

35.7 / 40.5

BBW

0.1057

ATR14_n

0.0217

CCI20

52.6

VolChg1d

-4,851.5%

ValChg1d

-4,882.0%

OBV

99,661,309

OBV_Chg3d

-56,559

2026-01-07 Close 939.8200

RSI14 / RSI2 / RSI7

66.4 / 49.9 / 66.5

StochRSI K / D

88.0 / 77.5

MACD / Sig / Hist

26.605 / 23.945 / 2.660

EMA20 / 60 / 120

897 / 844 / 793

ADX14 / ADX7

35.4 / 40.8

BBW

0.1042

ATR14_n

0.0222

CCI20

65.7

VolChg1d

2,180.0%

ValChg1d

1,981.7%

OBV

99,703,278

OBV_Chg3d

124,212

2026-01-06 Close 955.3700

RSI14 / RSI2 / RSI7

72.6 / 95.2 / 78.6

StochRSI K / D

89.0 / 55.7

MACD / Sig / Hist

26.032 / 23.280 / 2.753

EMA20 / 60 / 120

893 / 841 / 790

ADX14 / ADX7

35.0 / 40.5

BBW

0.1013

ATR14_n

0.0216

CCI20

83.7

VolChg1d

-5,178.2%

ValChg1d

-5,145.9%

OBV

99,784,795

OBV_Chg3d

279,494

2026-01-05 Close 949.0100

RSI14 / RSI2 / RSI7

71.6 / 94.1 / 77.1

StochRSI K / D

55.7 / 26.0

MACD / Sig / Hist

23.340 / 22.591 / 0.748

EMA20 / 60 / 120

886 / 837 / 788

ADX14 / ADX7

33.9 / 37.4

BBW

0.0906

ATR14_n

0.0222

CCI20

75.2

VolChg1d

8,816.8%

ValChg1d

9,533.5%

OBV

99,717,868

OBV_Chg3d

-596,160

2026-01-02 Close 914.1900

RSI14 / RSI2 / RSI7

65.0 / 84.2 / 66.4

StochRSI K / D

22.3 / 12.3

MACD / Sig / Hist

20.211 / 22.404 / -2.194

EMA20 / 60 / 120

880 / 833 / 785

ADX14 / ADX7

32.7 / 33.8

BBW

0.0854

ATR14_n

0.0207

CCI20

25.7

VolChg1d

-9,087.9%

ValChg1d

-9,051.7%

OBV

99,579,066

OBV_Chg3d

-773,840