Globalstar, Inc. Common Stock (GSAT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Globalstar, Inc. Common Stock

GSAT

NASDAQ

68.48

As of: 2025-12-05

+0.08 (+0.11%) vs. previous close

Market

NASDAQ

Latest Volume

1,019,644

Symbol

GSAT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.9 · Overbought (RSI2 97.2, RSI7 79.8) Strong trend (ADX 34.4) Low volatility (~0.4%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.9 / 97.2 / 79.8

RSI 70.9 · Overbought (RSI2 97.2, RSI7 79.8)

StochRSI (K/D)

56.3 / 38.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.89 / 3.93 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

59 / 49 / 41

Short / mid / long-term trend structure

ADX14 / ADX7

34.4 / 31.9

Strong trend (ADX 34.4)

BBW

0.42%

Low volatility (~0.4%)

ATR14_n

5.89%

Average daily range (as % of price)

CCI20

86.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	68.48	70.85	97.22	79.79	56.3	38.9	3.8933	3.9262	-0.0330	58.74	49.11	40.82	34.4	31.9	0.2859	0.0589	86.4	-2,531.4%	-1,649.7%	155,335,553	630,462
2025-12-03	60.95	61.38	58.99	60.17	30.7	30.5	3.4728	3.9345	-0.4616	57.75	48.46	40.36	33.5	27.6	0.2839	0.0609	24.3	-8,621.0%	-8,626.0%	155,268,272	39,165
2025-12-02	61.17	61.95	74.72	61.74	29.8	32.3	3.6183	4.0499	-0.4316	57.41	48.04	40.02	33.8	28.2	0.3352	0.0631	32.0	2,466.5%	2,684.3%	155,358,357	-139,446
2025-12-01	60.12	60.31	30.54	57.17	30.9	34.1	3.7288	4.1578	-0.4289	57.01	47.59	39.66	34.2	28.9	0.3535	0.0656	20.8	9,502.2%	9,299.9%	154,705,091	-164,046
2025-11-28	60.75	61.79	64.18	60.91	36.0	32.3	3.9227	4.2650	-0.3424	56.69	47.17	39.32	35.1	32.2	0.3558	0.0665	32.3	-5,725.9%	-5,746.2%	155,229,107	1,014,201
2025-11-26	61.04	62.45	85.99	62.53	35.4	25.3	4.0488	4.3506	-0.3018	56.26	46.71	38.96	35.3	33.2	0.3672	0.0695	45.1	-390.8%	-367.1%	155,497,803	2,197,838
2025-11-25	60.89	62.25	84.64	62.08	25.6	19.1	4.1215	4.4260	-0.3046	55.76	46.22	38.59	35.4	33.3	0.4352	0.0718	47.4	-2,849.5%	-2,730.1%	154,869,137	2,558,705
2025-11-24	59.89	61.02	77.38	59.32	14.9	20.8	4.1695	4.5022	-0.3327	55.21	45.72	38.21	35.7	34.3	0.4860	0.0746	46.6	-753.8%	-250.8%	154,214,906	966,165
2025-11-21	56.80	56.97	15.93	49.57	17.0	31.3	4.2720	4.5854	-0.3134	54.72	45.24	37.85	36.2	36.2	0.5228	0.0792	21.7	545.9%	572.9%	153,299,965	-655,119
2025-11-20	56.66	56.77	10.21	49.08	30.6	46.5	4.6553	4.6637	-0.0084	54.50	44.85	37.53	37.5	42.0	0.5443	0.0810	51.6	3,284.0%	2,655.2%	152,310,432	-687,718
2025-11-19	59.47	61.84	30.09	58.56	46.2	61.8	5.0915	4.6658	0.4257	54.28	44.45	37.21	38.0	45.9	0.5682	0.0754	81.7	-2,618.7%	-2,737.2%	153,248,741	-944,874
2025-11-18	60.44	63.66	45.27	62.11	62.8	77.0	5.2877	4.5594	0.7283	53.73	43.94	36.83	37.6	46.3	0.5914	0.0740	90.7	-1,995.3%	-1,826.3%	153,955,084	-1,228,168
2025-11-17	59.19	62.33	18.90	59.39	76.4	86.3	5.3624	4.3773	0.9851	53.02	43.38	36.44	37.4	47.9	0.5906	0.0756	100.5	2,079.8%	1,358.3%	152,998,150	-3,217,594
2025-11-14	62.95	69.40	68.63	72.84	91.9	89.3	5.5070	4.1310	1.3759	52.38	42.85	36.06	37.2	49.8	0.5906	0.0697	149.6	-415.1%	-450.0%	154,193,615	273,652
2025-11-13	63.18	69.85	74.64	73.71	90.6	80.2	5.2286	3.7870	1.4415	51.26	42.17	35.60	36.0	47.6	0.5653	0.0684	179.9	-5,502.7%	-5,586.5%	155,183,252	2,416,200

2025-12-05 Close 68.48

RSI14 / RSI2 / RSI7

70.9 / 97.2 / 79.8

StochRSI K / D

56.3 / 38.9

MACD / Sig / Hist

3.893 / 3.926 / -0.033

EMA20 / 60 / 120

59 / 49 / 41

ADX14 / ADX7

34.4 / 31.9

BBW

0.2859

ATR14_n

0.0589

CCI20

86.4

VolChg1d

-2,531.4%

ValChg1d

-1,649.7%

OBV

155,335,553

OBV_Chg3d

630,462

2025-12-03 Close 60.95

RSI14 / RSI2 / RSI7

61.4 / 59.0 / 60.2

StochRSI K / D

30.7 / 30.5

MACD / Sig / Hist

3.473 / 3.935 / -0.462

EMA20 / 60 / 120

58 / 48 / 40

ADX14 / ADX7

33.5 / 27.6

BBW

0.2839

ATR14_n

0.0609

CCI20

24.3

VolChg1d

-8,621.0%

ValChg1d

-8,626.0%

OBV

155,268,272

OBV_Chg3d

39,165

2025-12-02 Close 61.17

RSI14 / RSI2 / RSI7

62.0 / 74.7 / 61.7

StochRSI K / D

29.8 / 32.3

MACD / Sig / Hist

3.618 / 4.050 / -0.432

EMA20 / 60 / 120

57 / 48 / 40

ADX14 / ADX7

33.8 / 28.2

BBW

0.3352

ATR14_n

0.0631

CCI20

32.0

VolChg1d

2,466.5%

ValChg1d

2,684.3%

OBV

155,358,357

OBV_Chg3d

-139,446

2025-12-01 Close 60.12

RSI14 / RSI2 / RSI7

60.3 / 30.5 / 57.2

StochRSI K / D

30.9 / 34.1

MACD / Sig / Hist

3.729 / 4.158 / -0.429

EMA20 / 60 / 120

57 / 48 / 40

ADX14 / ADX7

34.2 / 28.9

BBW

0.3535

ATR14_n

0.0656

CCI20

20.8

VolChg1d

9,502.2%

ValChg1d

9,299.9%

OBV

154,705,091

OBV_Chg3d

-164,046

2025-11-28 Close 60.75

RSI14 / RSI2 / RSI7

61.8 / 64.2 / 60.9

StochRSI K / D

36.0 / 32.3

MACD / Sig / Hist

3.923 / 4.265 / -0.342

EMA20 / 60 / 120

57 / 47 / 39

ADX14 / ADX7

35.1 / 32.2

BBW

0.3558

ATR14_n

0.0665

CCI20

32.3

VolChg1d

-5,725.9%

ValChg1d

-5,746.2%

OBV

155,229,107

OBV_Chg3d

1,014,201

2025-11-26 Close 61.04

RSI14 / RSI2 / RSI7

62.5 / 86.0 / 62.5

StochRSI K / D

35.4 / 25.3

MACD / Sig / Hist

4.049 / 4.351 / -0.302

EMA20 / 60 / 120

56 / 47 / 39

ADX14 / ADX7

35.3 / 33.2

BBW

0.3672

ATR14_n

0.0695

CCI20

45.1

VolChg1d

-390.8%

ValChg1d

-367.1%

OBV

155,497,803

OBV_Chg3d

2,197,838

2025-11-25 Close 60.89

RSI14 / RSI2 / RSI7

62.3 / 84.6 / 62.1

StochRSI K / D

25.6 / 19.1

MACD / Sig / Hist

4.122 / 4.426 / -0.305

EMA20 / 60 / 120

56 / 46 / 39

ADX14 / ADX7

35.4 / 33.3

BBW

0.4352

ATR14_n

0.0718

CCI20

47.4

VolChg1d

-2,849.5%

ValChg1d

-2,730.1%

OBV

154,869,137

OBV_Chg3d

2,558,705

2025-11-24 Close 59.89

RSI14 / RSI2 / RSI7

61.0 / 77.4 / 59.3

StochRSI K / D

14.9 / 20.8

MACD / Sig / Hist

4.170 / 4.502 / -0.333

EMA20 / 60 / 120

55 / 46 / 38

ADX14 / ADX7

35.7 / 34.3

BBW

0.4860

ATR14_n

0.0746

CCI20

46.6

VolChg1d

-753.8%

ValChg1d

-250.8%

OBV

154,214,906

OBV_Chg3d

966,165

2025-11-21 Close 56.80

RSI14 / RSI2 / RSI7

57.0 / 15.9 / 49.6

StochRSI K / D

17.0 / 31.3

MACD / Sig / Hist

4.272 / 4.585 / -0.313

EMA20 / 60 / 120

55 / 45 / 38

ADX14 / ADX7

36.2 / 36.2

BBW

0.5228

ATR14_n

0.0792

CCI20

21.7

VolChg1d

545.9%

ValChg1d

572.9%

OBV

153,299,965

OBV_Chg3d

-655,119

2025-11-20 Close 56.66

RSI14 / RSI2 / RSI7

56.8 / 10.2 / 49.1

StochRSI K / D

30.6 / 46.5

MACD / Sig / Hist

4.655 / 4.664 / -0.008

EMA20 / 60 / 120

55 / 45 / 38

ADX14 / ADX7

37.5 / 42.0

BBW

0.5443

ATR14_n

0.0810

CCI20

51.6

VolChg1d

3,284.0%

ValChg1d

2,655.2%

OBV

152,310,432

OBV_Chg3d

-687,718

2025-11-19 Close 59.47

RSI14 / RSI2 / RSI7

61.8 / 30.1 / 58.6

StochRSI K / D

46.2 / 61.8

MACD / Sig / Hist

5.092 / 4.666 / 0.426

EMA20 / 60 / 120

54 / 44 / 37

ADX14 / ADX7

38.0 / 45.9

BBW

0.5682

ATR14_n

0.0754

CCI20

81.7

VolChg1d

-2,618.7%

ValChg1d

-2,737.2%

OBV

153,248,741

OBV_Chg3d

-944,874

2025-11-18 Close 60.44

RSI14 / RSI2 / RSI7

63.7 / 45.3 / 62.1

StochRSI K / D

62.8 / 77.0

MACD / Sig / Hist

5.288 / 4.559 / 0.728

EMA20 / 60 / 120

54 / 44 / 37

ADX14 / ADX7

37.6 / 46.3

BBW

0.5914

ATR14_n

0.0740

CCI20

90.7

VolChg1d

-1,995.3%

ValChg1d

-1,826.3%

OBV

153,955,084

OBV_Chg3d

-1,228,168

2025-11-17 Close 59.19

RSI14 / RSI2 / RSI7

62.3 / 18.9 / 59.4

StochRSI K / D

76.4 / 86.3

MACD / Sig / Hist

5.362 / 4.377 / 0.985

EMA20 / 60 / 120

53 / 43 / 36

ADX14 / ADX7

37.4 / 47.9

BBW

0.5906

ATR14_n

0.0756

CCI20

100.5

VolChg1d

2,079.8%

ValChg1d

1,358.3%

OBV

152,998,150

OBV_Chg3d

-3,217,594

2025-11-14 Close 62.95

RSI14 / RSI2 / RSI7

69.4 / 68.6 / 72.8

StochRSI K / D

91.9 / 89.3

MACD / Sig / Hist

5.507 / 4.131 / 1.376

EMA20 / 60 / 120

52 / 43 / 36

ADX14 / ADX7

37.2 / 49.8

BBW

0.5906

ATR14_n

0.0697

CCI20

149.6

VolChg1d

-415.1%

ValChg1d

-450.0%

OBV

154,193,615

OBV_Chg3d

273,652

2025-11-13 Close 63.18

RSI14 / RSI2 / RSI7

69.9 / 74.6 / 73.7

StochRSI K / D

90.6 / 80.2

MACD / Sig / Hist

5.229 / 3.787 / 1.442

EMA20 / 60 / 120

51 / 42 / 36

ADX14 / ADX7

36.0 / 47.6

BBW

0.5653

ATR14_n

0.0684

CCI20

179.9

VolChg1d

-5,502.7%

ValChg1d

-5,586.5%

OBV

155,183,252

OBV_Chg3d

2,416,200