Globalstar, Inc. Common Stock (GSAT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Globalstar, Inc. Common Stock

GSAT

NASDAQ

68.48

As of: 2025-12-05

+0.08 (+0.11%) vs. previous close

Market

NASDAQ

Latest Volume

1,019,644

Symbol

GSAT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.2 · Overbought (RSI2 97.4, RSI7 80.3) Strong trend (ADX 35.5) Low volatility (~0.4%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.2 / 97.4 / 80.3

RSI 71.2 · Overbought (RSI2 97.4, RSI7 80.3)

StochRSI (K/D)

78.4 / 55.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.22 / 3.99 / 0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

60 / 50 / 41

Short / mid / long-term trend structure

ADX14 / ADX7

35.5 / 36.4

Strong trend (ADX 35.5)

BBW

0.37%

Low volatility (~0.4%)

ATR14_n

5.77%

Average daily range (as % of price)

CCI20

81.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.4%

Up days

50%

Down days

Pattern count: 28 · Average next-day return: +0.20%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	68.48	71.19	97.36	80.26	78.4	55.1	4.2210	3.9885	0.2325	59.69	49.75	41.28	35.5	36.4	0.2539	0.0577	81.9	2,034.1%	2,047.3%	157,135,213	1,776,856
2025-12-04	68.41	71.11	97.31	80.14	56.3	38.9	3.9140	3.9304	-0.0164	58.76	49.12	40.83	34.4	32.0	0.2876	0.0588	77.9	84,055.3%	95,559.5%	156,115,569	1,410,478
2025-12-03	60.95	61.38	58.99	60.17	30.7	30.5	3.4728	3.9345	-0.4616	57.75	48.46	40.36	33.5	27.6	0.2839	0.0609	24.3	-8,621.0%	-8,626.0%	155,268,272	39,165
2025-12-02	61.17	61.95	74.72	61.74	29.8	32.3	3.6183	4.0499	-0.4316	57.41	48.04	40.02	33.8	28.2	0.3352	0.0631	32.0	2,466.5%	2,684.3%	155,358,357	-139,446
2025-12-01	60.12	60.31	30.54	57.17	30.9	34.1	3.7288	4.1578	-0.4289	57.01	47.59	39.66	34.2	28.9	0.3535	0.0656	20.8	9,502.2%	9,299.9%	154,705,091	-164,046
2025-11-28	60.75	61.79	64.18	60.91	36.0	32.3	3.9227	4.2650	-0.3424	56.69	47.17	39.32	35.1	32.2	0.3558	0.0665	32.3	-5,725.9%	-5,746.2%	155,229,107	1,014,201
2025-11-26	61.04	62.45	85.99	62.53	35.4	25.3	4.0488	4.3506	-0.3018	56.26	46.71	38.96	35.3	33.2	0.3672	0.0695	45.1	-390.8%	-367.1%	155,497,803	2,197,838
2025-11-25	60.89	62.25	84.64	62.08	25.6	19.1	4.1215	4.4260	-0.3046	55.76	46.22	38.59	35.4	33.3	0.4352	0.0718	47.4	-2,849.5%	-2,730.1%	154,869,137	2,558,705
2025-11-24	59.89	61.02	77.38	59.32	14.9	20.8	4.1695	4.5022	-0.3327	55.21	45.72	38.21	35.7	34.3	0.4860	0.0746	46.6	-753.8%	-250.8%	154,214,906	966,165
2025-11-21	56.80	56.97	15.93	49.57	17.0	31.3	4.2720	4.5854	-0.3134	54.72	45.24	37.85	36.2	36.2	0.5228	0.0792	21.7	545.9%	572.9%	153,299,965	-655,119
2025-11-20	56.66	56.77	10.21	49.08	30.6	46.5	4.6553	4.6637	-0.0084	54.50	44.85	37.53	37.5	42.0	0.5443	0.0810	51.6	3,284.0%	2,655.2%	152,310,432	-687,718
2025-11-19	59.47	61.84	30.09	58.56	46.2	61.8	5.0915	4.6658	0.4257	54.28	44.45	37.21	38.0	45.9	0.5682	0.0754	81.7	-2,618.7%	-2,737.2%	153,248,741	-944,874
2025-11-18	60.44	63.66	45.27	62.11	62.8	77.0	5.2877	4.5594	0.7283	53.73	43.94	36.83	37.6	46.3	0.5914	0.0740	90.7	-1,995.3%	-1,826.3%	153,955,084	-1,228,168
2025-11-17	59.19	62.33	18.90	59.39	76.4	86.3	5.3624	4.3773	0.9851	53.02	43.38	36.44	37.4	47.9	0.5906	0.0756	100.5	2,079.8%	1,358.3%	152,998,150	-3,217,594
2025-11-14	62.95	69.40	68.63	72.84	91.9	89.3	5.5070	4.1310	1.3759	52.38	42.85	36.06	37.2	49.8	0.5906	0.0697	149.6	-415.1%	-450.0%	154,193,615	273,652

2025-12-05 Close 68.48

RSI14 / RSI2 / RSI7

71.2 / 97.4 / 80.3

StochRSI K / D

78.4 / 55.1

MACD / Sig / Hist

4.221 / 3.989 / 0.233

EMA20 / 60 / 120

60 / 50 / 41

ADX14 / ADX7

35.5 / 36.4

BBW

0.2539

ATR14_n

0.0577

CCI20

81.9

VolChg1d

2,034.1%

ValChg1d

2,047.3%

OBV

157,135,213

OBV_Chg3d

1,776,856

2025-12-04 Close 68.41

RSI14 / RSI2 / RSI7

71.1 / 97.3 / 80.1

StochRSI K / D

56.3 / 38.9

MACD / Sig / Hist

3.914 / 3.930 / -0.016

EMA20 / 60 / 120

59 / 49 / 41

ADX14 / ADX7

34.4 / 32.0

BBW

0.2876

ATR14_n

0.0588

CCI20

77.9

VolChg1d

84,055.3%

ValChg1d

95,559.5%

OBV

156,115,569

OBV_Chg3d

1,410,478

2025-12-03 Close 60.95

RSI14 / RSI2 / RSI7

61.4 / 59.0 / 60.2

StochRSI K / D

30.7 / 30.5

MACD / Sig / Hist

3.473 / 3.935 / -0.462

EMA20 / 60 / 120

58 / 48 / 40

ADX14 / ADX7

33.5 / 27.6

BBW

0.2839

ATR14_n

0.0609

CCI20

24.3

VolChg1d

-8,621.0%

ValChg1d

-8,626.0%

OBV

155,268,272

OBV_Chg3d

39,165

2025-12-02 Close 61.17

RSI14 / RSI2 / RSI7

62.0 / 74.7 / 61.7

StochRSI K / D

29.8 / 32.3

MACD / Sig / Hist

3.618 / 4.050 / -0.432

EMA20 / 60 / 120

57 / 48 / 40

ADX14 / ADX7

33.8 / 28.2

BBW

0.3352

ATR14_n

0.0631

CCI20

32.0

VolChg1d

2,466.5%

ValChg1d

2,684.3%

OBV

155,358,357

OBV_Chg3d

-139,446

2025-12-01 Close 60.12

RSI14 / RSI2 / RSI7

60.3 / 30.5 / 57.2

StochRSI K / D

30.9 / 34.1

MACD / Sig / Hist

3.729 / 4.158 / -0.429

EMA20 / 60 / 120

57 / 48 / 40

ADX14 / ADX7

34.2 / 28.9

BBW

0.3535

ATR14_n

0.0656

CCI20

20.8

VolChg1d

9,502.2%

ValChg1d

9,299.9%

OBV

154,705,091

OBV_Chg3d

-164,046

2025-11-28 Close 60.75

RSI14 / RSI2 / RSI7

61.8 / 64.2 / 60.9

StochRSI K / D

36.0 / 32.3

MACD / Sig / Hist

3.923 / 4.265 / -0.342

EMA20 / 60 / 120

57 / 47 / 39

ADX14 / ADX7

35.1 / 32.2

BBW

0.3558

ATR14_n

0.0665

CCI20

32.3

VolChg1d

-5,725.9%

ValChg1d

-5,746.2%

OBV

155,229,107

OBV_Chg3d

1,014,201

2025-11-26 Close 61.04

RSI14 / RSI2 / RSI7

62.5 / 86.0 / 62.5

StochRSI K / D

35.4 / 25.3

MACD / Sig / Hist

4.049 / 4.351 / -0.302

EMA20 / 60 / 120

56 / 47 / 39

ADX14 / ADX7

35.3 / 33.2

BBW

0.3672

ATR14_n

0.0695

CCI20

45.1

VolChg1d

-390.8%

ValChg1d

-367.1%

OBV

155,497,803

OBV_Chg3d

2,197,838

2025-11-25 Close 60.89

RSI14 / RSI2 / RSI7

62.3 / 84.6 / 62.1

StochRSI K / D

25.6 / 19.1

MACD / Sig / Hist

4.122 / 4.426 / -0.305

EMA20 / 60 / 120

56 / 46 / 39

ADX14 / ADX7

35.4 / 33.3

BBW

0.4352

ATR14_n

0.0718

CCI20

47.4

VolChg1d

-2,849.5%

ValChg1d

-2,730.1%

OBV

154,869,137

OBV_Chg3d

2,558,705

2025-11-24 Close 59.89

RSI14 / RSI2 / RSI7

61.0 / 77.4 / 59.3

StochRSI K / D

14.9 / 20.8

MACD / Sig / Hist

4.170 / 4.502 / -0.333

EMA20 / 60 / 120

55 / 46 / 38

ADX14 / ADX7

35.7 / 34.3

BBW

0.4860

ATR14_n

0.0746

CCI20

46.6

VolChg1d

-753.8%

ValChg1d

-250.8%

OBV

154,214,906

OBV_Chg3d

966,165

2025-11-21 Close 56.80

RSI14 / RSI2 / RSI7

57.0 / 15.9 / 49.6

StochRSI K / D

17.0 / 31.3

MACD / Sig / Hist

4.272 / 4.585 / -0.313

EMA20 / 60 / 120

55 / 45 / 38

ADX14 / ADX7

36.2 / 36.2

BBW

0.5228

ATR14_n

0.0792

CCI20

21.7

VolChg1d

545.9%

ValChg1d

572.9%

OBV

153,299,965

OBV_Chg3d

-655,119

2025-11-20 Close 56.66

RSI14 / RSI2 / RSI7

56.8 / 10.2 / 49.1

StochRSI K / D

30.6 / 46.5

MACD / Sig / Hist

4.655 / 4.664 / -0.008

EMA20 / 60 / 120

55 / 45 / 38

ADX14 / ADX7

37.5 / 42.0

BBW

0.5443

ATR14_n

0.0810

CCI20

51.6

VolChg1d

3,284.0%

ValChg1d

2,655.2%

OBV

152,310,432

OBV_Chg3d

-687,718

2025-11-19 Close 59.47

RSI14 / RSI2 / RSI7

61.8 / 30.1 / 58.6

StochRSI K / D

46.2 / 61.8

MACD / Sig / Hist

5.092 / 4.666 / 0.426

EMA20 / 60 / 120

54 / 44 / 37

ADX14 / ADX7

38.0 / 45.9

BBW

0.5682

ATR14_n

0.0754

CCI20

81.7

VolChg1d

-2,618.7%

ValChg1d

-2,737.2%

OBV

153,248,741

OBV_Chg3d

-944,874

2025-11-18 Close 60.44

RSI14 / RSI2 / RSI7

63.7 / 45.3 / 62.1

StochRSI K / D

62.8 / 77.0

MACD / Sig / Hist

5.288 / 4.559 / 0.728

EMA20 / 60 / 120

54 / 44 / 37

ADX14 / ADX7

37.6 / 46.3

BBW

0.5914

ATR14_n

0.0740

CCI20

90.7

VolChg1d

-1,995.3%

ValChg1d

-1,826.3%

OBV

153,955,084

OBV_Chg3d

-1,228,168

2025-11-17 Close 59.19

RSI14 / RSI2 / RSI7

62.3 / 18.9 / 59.4

StochRSI K / D

76.4 / 86.3

MACD / Sig / Hist

5.362 / 4.377 / 0.985

EMA20 / 60 / 120

53 / 43 / 36

ADX14 / ADX7

37.4 / 47.9

BBW

0.5906

ATR14_n

0.0756

CCI20

100.5

VolChg1d

2,079.8%

ValChg1d

1,358.3%

OBV

152,998,150

OBV_Chg3d

-3,217,594

2025-11-14 Close 62.95

RSI14 / RSI2 / RSI7

69.4 / 68.6 / 72.8

StochRSI K / D

91.9 / 89.3

MACD / Sig / Hist

5.507 / 4.131 / 1.376

EMA20 / 60 / 120

52 / 43 / 36

ADX14 / ADX7

37.2 / 49.8

BBW

0.5906

ATR14_n

0.0697

CCI20

149.6

VolChg1d

-415.1%

ValChg1d

-450.0%

OBV

154,193,615

OBV_Chg3d

273,652