GSI Technology Inc. (GSIT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

GSI Technology Inc.

GSIT

NASDAQ

8.3400

As of: 2026-01-23

+0.55 (+7.13%) vs. previous close

Market

NASDAQ

Latest Volume

1,446,880

Symbol

GSIT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.4 · Positive momentum (RSI2 68.7, RSI7 61.4) Strong trend (ADX 42.8) Normal volatility (4.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.4 / 68.7 / 61.4

RSI 59.4 · Positive momentum (RSI2 68.7, RSI7 61.4)

StochRSI (K/D)

37.4 / 59.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.40 / 0.33 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 7 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

42.8 / 68.1

Strong trend (ADX 42.8)

BBW

4.35%

Normal volatility (4.3%)

ATR14_n

10.10%

Average daily range (as % of price)

CCI20

47.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.2%

Up days

44.8%

Down days

Pattern count: 29 · Average next-day return: +6.60%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	8.3400	59.40	68.70	61.43	37.4	59.7	0.4003	0.3285	0.0718	7.57	7.00	6.23	42.8	68.1	0.3627	0.1010	47.7	212,002.6%	227,829.4%	394,966,720	-3,443,357
2026-01-22	7.7850	54.61	27.53	51.71	57.1	77.8	0.3812	0.3105	0.0707	7.49	6.95	6.20	41.6	68.5	0.3893	0.1074	43.4	-9,864.9%	-9,869.2%	393,519,840	-4,759,937
2026-01-21	8.0400	57.50	39.45	57.41	84.6	84.7	0.4079	0.2928	0.1151	7.46	6.92	6.17	39.9	66.0	0.4231	0.1061	76.9	360,304.1%	331,036.1%	393,585,014	-3,244,127
2026-01-20	8.7300	66.31	95.31	77.14	91.7	80.3	0.4101	0.2641	0.1460	7.40	6.89	6.14	37.9	63.1	0.4483	0.0897	106.7	-9,101.8%	-9,025.9%	398,410,077	1,637,998
2026-01-16	8.0500	60.82	84.47	67.79	77.8	76.1	0.3366	0.2276	0.1090	7.26	6.82	6.10	36.1	60.3	0.4517	0.0936	72.9	244,221.0%	255,604.1%	398,279,777	1,355,598
2026-01-15	7.7050	57.56	62.54	60.82	71.3	80.8	0.3072	0.2003	0.1068	7.17	6.78	6.06	34.7	58.7	0.4906	0.0987	73.1	-6,248.4%	-6,104.3%	396,829,141	-156,308
2026-01-14	7.4200	54.66	10.07	53.73	79.2	88.8	0.3002	0.1736	0.1266	7.12	6.75	6.04	33.2	56.9	0.5210	0.1000	80.9	14,824.6%	13,984.1%	396,772,079	-178,599
2026-01-13	7.6800	58.02	27.88	62.58	91.9	93.7	0.3161	0.1420	0.1741	7.09	6.73	6.01	31.6	54.7	0.5532	0.0843	91.2	7,621.0%	7,162.9%	396,924,179	1,027,931
2026-01-12	7.8850	60.74	92.22	70.43	95.5	94.1	0.3052	0.0984	0.2068	7.02	6.70	5.98	30.7	55.3	0.5568	0.0841	103.0	-9,670.2%	-9,668.8%	396,985,449	1,060,247
2026-01-09	7.8500	60.45	90.31	69.88	93.7	92.8	0.2660	0.0467	0.2193	6.93	6.66	5.95	29.8	56.0	0.5330	0.0856	123.8	354,174.2%	361,509.8%	396,950,678	986,507
2026-01-08	7.6950	59.19	78.79	67.58	93.2	88.7	0.2157	-0.0081	0.2238	6.84	6.62	5.92	28.1	53.4	0.5036	0.0902	137.4	-2,570.0%	-2,584.5%	395,896,248	-14,683
2026-01-07	7.7100	59.36	83.60	68.01	91.5	79.2	0.1642	-0.0640	0.2282	6.75	6.58	5.89	26.3	50.3	0.4842	0.0917	148.4	-2,680.5%	-2,718.3%	395,925,202	62,124
2026-01-06	7.7500	59.78	91.01	69.01	81.6	66.4	0.0944	-0.1211	0.2155	6.64	6.54	5.86	24.5	47.0	0.4558	0.0930	158.9	1,125.7%	1,589.3%	395,964,171	149,911
2026-01-05	7.4400	57.60	86.31	65.64	64.5	57.6	-0.0001	-0.1750	0.1749	6.53	6.50	5.83	22.5	43.2	0.4182	0.0964	133.2	-197.7%	828.4%	395,910,931	-2,305,364
2026-01-02	6.7350	52.10	66.22	56.38	53.2	60.7	-0.0891	-0.2187	0.1296	6.43	6.47	5.80	20.8	39.7	0.4053	0.1053	45.7	-9,796.8%	-9,779.2%	395,863,078	-2,423,560

2026-01-23 Close 8.3400

RSI14 / RSI2 / RSI7

59.4 / 68.7 / 61.4

StochRSI K / D

37.4 / 59.7

MACD / Sig / Hist

0.400 / 0.329 / 0.072

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

42.8 / 68.1

BBW

0.3627

ATR14_n

0.1010

CCI20

47.7

VolChg1d

212,002.6%

ValChg1d

227,829.4%

OBV

394,966,720

OBV_Chg3d

-3,443,357

2026-01-22 Close 7.7850

RSI14 / RSI2 / RSI7

54.6 / 27.5 / 51.7

StochRSI K / D

57.1 / 77.8

MACD / Sig / Hist

0.381 / 0.311 / 0.071

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

41.6 / 68.5

BBW

0.3893

ATR14_n

0.1074

CCI20

43.4

VolChg1d

-9,864.9%

ValChg1d

-9,869.2%

OBV

393,519,840

OBV_Chg3d

-4,759,937

2026-01-21 Close 8.0400

RSI14 / RSI2 / RSI7

57.5 / 39.5 / 57.4

StochRSI K / D

84.6 / 84.7

MACD / Sig / Hist

0.408 / 0.293 / 0.115

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

39.9 / 66.0

BBW

0.4231

ATR14_n

0.1061

CCI20

76.9

VolChg1d

360,304.1%

ValChg1d

331,036.1%

OBV

393,585,014

OBV_Chg3d

-3,244,127

2026-01-20 Close 8.7300

RSI14 / RSI2 / RSI7

66.3 / 95.3 / 77.1

StochRSI K / D

91.7 / 80.3

MACD / Sig / Hist

0.410 / 0.264 / 0.146

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

37.9 / 63.1

BBW

0.4483

ATR14_n

0.0897

CCI20

106.7

VolChg1d

-9,101.8%

ValChg1d

-9,025.9%

OBV

398,410,077

OBV_Chg3d

1,637,998

2026-01-16 Close 8.0500

RSI14 / RSI2 / RSI7

60.8 / 84.5 / 67.8

StochRSI K / D

77.8 / 76.1

MACD / Sig / Hist

0.337 / 0.228 / 0.109

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

36.1 / 60.3

BBW

0.4517

ATR14_n

0.0936

CCI20

72.9

VolChg1d

244,221.0%

ValChg1d

255,604.1%

OBV

398,279,777

OBV_Chg3d

1,355,598

2026-01-15 Close 7.7050

RSI14 / RSI2 / RSI7

57.6 / 62.5 / 60.8

StochRSI K / D

71.3 / 80.8

MACD / Sig / Hist

0.307 / 0.200 / 0.107

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

34.7 / 58.7

BBW

0.4906

ATR14_n

0.0987

CCI20

73.1

VolChg1d

-6,248.4%

ValChg1d

-6,104.3%

OBV

396,829,141

OBV_Chg3d

-156,308

2026-01-14 Close 7.4200

RSI14 / RSI2 / RSI7

54.7 / 10.1 / 53.7

StochRSI K / D

79.2 / 88.8

MACD / Sig / Hist

0.300 / 0.174 / 0.127

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

33.2 / 56.9

BBW

0.5210

ATR14_n

0.1000

CCI20

80.9

VolChg1d

14,824.6%

ValChg1d

13,984.1%

OBV

396,772,079

OBV_Chg3d

-178,599

2026-01-13 Close 7.6800

RSI14 / RSI2 / RSI7

58.0 / 27.9 / 62.6

StochRSI K / D

91.9 / 93.7

MACD / Sig / Hist

0.316 / 0.142 / 0.174

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

31.6 / 54.7

BBW

0.5532

ATR14_n

0.0843

CCI20

91.2

VolChg1d

7,621.0%

ValChg1d

7,162.9%

OBV

396,924,179

OBV_Chg3d

1,027,931

2026-01-12 Close 7.8850

RSI14 / RSI2 / RSI7

60.7 / 92.2 / 70.4

StochRSI K / D

95.5 / 94.1

MACD / Sig / Hist

0.305 / 0.098 / 0.207

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

30.7 / 55.3

BBW

0.5568

ATR14_n

0.0841

CCI20

103.0

VolChg1d

-9,670.2%

ValChg1d

-9,668.8%

OBV

396,985,449

OBV_Chg3d

1,060,247

2026-01-09 Close 7.8500

RSI14 / RSI2 / RSI7

60.5 / 90.3 / 69.9

StochRSI K / D

93.7 / 92.8

MACD / Sig / Hist

0.266 / 0.047 / 0.219

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

29.8 / 56.0

BBW

0.5330

ATR14_n

0.0856

CCI20

123.8

VolChg1d

354,174.2%

ValChg1d

361,509.8%

OBV

396,950,678

OBV_Chg3d

986,507

2026-01-08 Close 7.6950

RSI14 / RSI2 / RSI7

59.2 / 78.8 / 67.6

StochRSI K / D

93.2 / 88.7

MACD / Sig / Hist

0.216 / -0.008 / 0.224

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

28.1 / 53.4

BBW

0.5036

ATR14_n

0.0902

CCI20

137.4

VolChg1d

-2,570.0%

ValChg1d

-2,584.5%

OBV

395,896,248

OBV_Chg3d

-14,683

2026-01-07 Close 7.7100

RSI14 / RSI2 / RSI7

59.4 / 83.6 / 68.0

StochRSI K / D

91.5 / 79.2

MACD / Sig / Hist

0.164 / -0.064 / 0.228

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

26.3 / 50.3

BBW

0.4842

ATR14_n

0.0917

CCI20

148.4

VolChg1d

-2,680.5%

ValChg1d

-2,718.3%

OBV

395,925,202

OBV_Chg3d

62,124

2026-01-06 Close 7.7500

RSI14 / RSI2 / RSI7

59.8 / 91.0 / 69.0

StochRSI K / D

81.6 / 66.4

MACD / Sig / Hist

0.094 / -0.121 / 0.216

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

24.5 / 47.0

BBW

0.4558

ATR14_n

0.0930

CCI20

158.9

VolChg1d

1,125.7%

ValChg1d

1,589.3%

OBV

395,964,171

OBV_Chg3d

149,911

2026-01-05 Close 7.4400

RSI14 / RSI2 / RSI7

57.6 / 86.3 / 65.6

StochRSI K / D

64.5 / 57.6

MACD / Sig / Hist

0.000 / -0.175 / 0.175

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

22.5 / 43.2

BBW

0.4182

ATR14_n

0.0964

CCI20

133.2

VolChg1d

-197.7%

ValChg1d

828.4%

OBV

395,910,931

OBV_Chg3d

-2,305,364

2026-01-02 Close 6.7350

RSI14 / RSI2 / RSI7

52.1 / 66.2 / 56.4

StochRSI K / D

53.2 / 60.7

MACD / Sig / Hist

-0.089 / -0.219 / 0.130

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

20.8 / 39.7

BBW

0.4053

ATR14_n

0.1053

CCI20

45.7

VolChg1d

-9,796.8%

ValChg1d

-9,779.2%

OBV

395,863,078

OBV_Chg3d

-2,423,560