GSI Technology (GSIT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

GSI Technology

GSIT

NASDAQ

6.75

As of: 2025-12-05

-0.30 (-4.26%) vs. previous close

Market

NASDAQ

Latest Volume

828,360

Symbol

GSIT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.1 · Neutral (RSI2 55.1, RSI7 50.1) Weak / range-bound trend (ADX 19.4) High volatility (7%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.1 / 55.1 / 50.1

RSI 47.1 · Neutral (RSI2 55.1, RSI7 50.1)

StochRSI (K/D)

79.8 / 56.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.37 / -0.33 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

19.4 / 26.2

Weak / range-bound trend (ADX 19.4)

BBW

6.97%

High volatility (7%)

ATR14_n

12.60%

Average daily range (as % of price)

CCI20

-4.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: +2.81%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6.75	47.05	55.06	50.09	79.8	56.1	-0.3713	-0.3347	-0.0366	6.98	6.63	5.64	19.4	26.2	0.4707	0.1260	-4.2	-1,615.0%	-1,971.8%	406,419,247	319,103
2025-12-04	7.05	49.48	95.00	57.86	59.2	35.1	-0.4053	-0.3256	-0.0798	7.01	6.63	5.62	19.9	27.5	0.4930	0.1219	-8.9	51,914.7%	57,569.4%	407,247,607	1,739,477
2025-12-03	6.46	44.23	82.56	42.96	29.2	21.5	-0.4734	-0.3056	-0.1678	7.01	6.61	5.60	20.8	30.7	0.5371	0.1350	-38.1	-7,304.8%	-7,155.1%	406,259,703	182,982
2025-12-02	6.12	40.94	38.53	30.89	16.9	16.8	-0.4933	-0.2637	-0.2296	7.06	6.62	5.58	22.2	31.1	0.5516	0.1467	-48.1	412.0%	497.7%	406,100,144	521,063
2025-12-01	6.07	40.46	24.52	29.00	18.5	13.4	-0.4769	-0.2063	-0.2707	7.16	6.64	5.58	23.8	32.6	0.5850	0.1547	-58.2	1,425.8%	904.8%	405,508,130	824,583
2025-11-28	6.36	42.31	72.31	33.57	15.1	7.2	-0.4440	-0.1386	-0.3054	7.28	6.65	5.57	25.5	33.4	0.5747	0.1553	-53.3	-4,443.1%	-4,381.3%	406,076,721	238,275
2025-11-26	6.29	41.71	63.80	31.33	6.4	2.1	-0.4250	-0.0623	-0.3628	7.37	6.66	5.55	27.3	35.5	0.6531	0.1642	-70.0	-2,245.8%	-1,871.0%	405,579,081	-1,458,473
2025-11-25	6.00	39.30	0.29	21.98	0.0	0.0	-0.3875	0.0284	-0.4160	7.49	6.68	5.54	29.0	34.2	0.7209	0.1810	-86.0	-368.7%	-479.8%	404,683,547	-4,112,865
2025-11-24	6.07	39.67	0.37	22.62	0.0	0.0	-0.3045	0.1324	-0.4369	7.64	6.70	5.53	30.6	30.5	0.7354	0.1867	-88.2	-3,182.5%	-3,227.1%	405,838,446	-3,845,760
2025-11-21	6.11	39.87	0.40	22.95	0.0	0.0	-0.2012	0.2416	-0.4428	7.81	6.72	5.52	32.5	26.6	0.7532	0.1949	-80.0	9,811.6%	7,619.9%	407,037,554	-3,378,090
2025-11-20	6.87	43.72	1.90	29.97	0.0	0.1	-0.0705	0.3524	-0.4229	7.99	6.74	5.51	34.7	23.0	0.6904	0.1766	-57.6	2,137.7%	1,794.3%	408,796,412	-2,385,777
2025-11-19	7.07	44.78	3.75	32.19	0.0	0.1	0.0199	0.4581	-0.4381	8.11	6.74	5.49	36.7	22.0	0.6839	0.1748	-56.7	-458.0%	-809.0%	409,684,206	-2,144,931
2025-11-18	7.34	46.18	10.97	35.22	0.2	1.3	0.1147	0.5676	-0.4529	8.21	6.73	5.47	38.5	21.9	0.7194	0.1750	-52.9	1,848.6%	1,752.6%	410,415,644	50,275
2025-11-17	7.40	46.48	13.95	35.86	0.2	2.3	0.2066	0.6808	-0.4743	8.31	6.71	5.43	40.3	22.9	0.6898	0.1817	-55.8	-5,580.3%	-5,656.6%	411,182,189	-694,285
2025-11-14	7.53	47.10	19.75	37.11	3.4	3.3	0.3147	0.7994	-0.4847	8.40	6.68	5.40	42.3	22.4	0.7028	0.1888	-58.6	-313.3%	-287.5%	411,829,137	1,130,355

2025-12-05 Close 6.75

RSI14 / RSI2 / RSI7

47.1 / 55.1 / 50.1

StochRSI K / D

79.8 / 56.1

MACD / Sig / Hist

-0.371 / -0.335 / -0.037

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

19.4 / 26.2

BBW

0.4707

ATR14_n

0.1260

CCI20

-4.2

VolChg1d

-1,615.0%

ValChg1d

-1,971.8%

OBV

406,419,247

OBV_Chg3d

319,103

2025-12-04 Close 7.05

RSI14 / RSI2 / RSI7

49.5 / 95.0 / 57.9

StochRSI K / D

59.2 / 35.1

MACD / Sig / Hist

-0.405 / -0.326 / -0.080

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

19.9 / 27.5

BBW

0.4930

ATR14_n

0.1219

CCI20

-8.9

VolChg1d

51,914.7%

ValChg1d

57,569.4%

OBV

407,247,607

OBV_Chg3d

1,739,477

2025-12-03 Close 6.46

RSI14 / RSI2 / RSI7

44.2 / 82.6 / 43.0

StochRSI K / D

29.2 / 21.5

MACD / Sig / Hist

-0.473 / -0.306 / -0.168

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

20.8 / 30.7

BBW

0.5371

ATR14_n

0.1350

CCI20

-38.1

VolChg1d

-7,304.8%

ValChg1d

-7,155.1%

OBV

406,259,703

OBV_Chg3d

182,982

2025-12-02 Close 6.12

RSI14 / RSI2 / RSI7

40.9 / 38.5 / 30.9

StochRSI K / D

16.9 / 16.8

MACD / Sig / Hist

-0.493 / -0.264 / -0.230

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

22.2 / 31.1

BBW

0.5516

ATR14_n

0.1467

CCI20

-48.1

VolChg1d

412.0%

ValChg1d

497.7%

OBV

406,100,144

OBV_Chg3d

521,063

2025-12-01 Close 6.07

RSI14 / RSI2 / RSI7

40.5 / 24.5 / 29.0

StochRSI K / D

18.5 / 13.4

MACD / Sig / Hist

-0.477 / -0.206 / -0.271

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

23.8 / 32.6

BBW

0.5850

ATR14_n

0.1547

CCI20

-58.2

VolChg1d

1,425.8%

ValChg1d

904.8%

OBV

405,508,130

OBV_Chg3d

824,583

2025-11-28 Close 6.36

RSI14 / RSI2 / RSI7

42.3 / 72.3 / 33.6

StochRSI K / D

15.1 / 7.2

MACD / Sig / Hist

-0.444 / -0.139 / -0.305

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

25.5 / 33.4

BBW

0.5747

ATR14_n

0.1553

CCI20

-53.3

VolChg1d

-4,443.1%

ValChg1d

-4,381.3%

OBV

406,076,721

OBV_Chg3d

238,275

2025-11-26 Close 6.29

RSI14 / RSI2 / RSI7

41.7 / 63.8 / 31.3

StochRSI K / D

6.4 / 2.1

MACD / Sig / Hist

-0.425 / -0.062 / -0.363

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

27.3 / 35.5

BBW

0.6531

ATR14_n

0.1642

CCI20

-70.0

VolChg1d

-2,245.8%

ValChg1d

-1,871.0%

OBV

405,579,081

OBV_Chg3d

-1,458,473

2025-11-25 Close 6.00

RSI14 / RSI2 / RSI7

39.3 / 0.3 / 22.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.388 / 0.028 / -0.416

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

29.0 / 34.2

BBW

0.7209

ATR14_n

0.1810

CCI20

-86.0

VolChg1d

-368.7%

ValChg1d

-479.8%

OBV

404,683,547

OBV_Chg3d

-4,112,865

2025-11-24 Close 6.07

RSI14 / RSI2 / RSI7

39.7 / 0.4 / 22.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.305 / 0.132 / -0.437

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

30.6 / 30.5

BBW

0.7354

ATR14_n

0.1867

CCI20

-88.2

VolChg1d

-3,182.5%

ValChg1d

-3,227.1%

OBV

405,838,446

OBV_Chg3d

-3,845,760

2025-11-21 Close 6.11

RSI14 / RSI2 / RSI7

39.9 / 0.4 / 23.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.201 / 0.242 / -0.443

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

32.5 / 26.6

BBW

0.7532

ATR14_n

0.1949

CCI20

-80.0

VolChg1d

9,811.6%

ValChg1d

7,619.9%

OBV

407,037,554

OBV_Chg3d

-3,378,090

2025-11-20 Close 6.87

RSI14 / RSI2 / RSI7

43.7 / 1.9 / 30.0

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-0.071 / 0.352 / -0.423

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

34.7 / 23.0

BBW

0.6904

ATR14_n

0.1766

CCI20

-57.6

VolChg1d

2,137.7%

ValChg1d

1,794.3%

OBV

408,796,412

OBV_Chg3d

-2,385,777

2025-11-19 Close 7.07

RSI14 / RSI2 / RSI7

44.8 / 3.8 / 32.2

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

0.020 / 0.458 / -0.438

EMA20 / 60 / 120

8 / 7 / 5

ADX14 / ADX7

36.7 / 22.0

BBW

0.6839

ATR14_n

0.1748

CCI20

-56.7

VolChg1d

-458.0%

ValChg1d

-809.0%

OBV

409,684,206

OBV_Chg3d

-2,144,931

2025-11-18 Close 7.34

RSI14 / RSI2 / RSI7

46.2 / 11.0 / 35.2

StochRSI K / D

0.2 / 1.3

MACD / Sig / Hist

0.115 / 0.568 / -0.453

EMA20 / 60 / 120

8 / 7 / 5

ADX14 / ADX7

38.5 / 21.9

BBW

0.7194

ATR14_n

0.1750

CCI20

-52.9

VolChg1d

1,848.6%

ValChg1d

1,752.6%

OBV

410,415,644

OBV_Chg3d

50,275

2025-11-17 Close 7.40

RSI14 / RSI2 / RSI7

46.5 / 14.0 / 35.9

StochRSI K / D

0.2 / 2.3

MACD / Sig / Hist

0.207 / 0.681 / -0.474

EMA20 / 60 / 120

8 / 7 / 5

ADX14 / ADX7

40.3 / 22.9

BBW

0.6898

ATR14_n

0.1817

CCI20

-55.8

VolChg1d

-5,580.3%

ValChg1d

-5,656.6%

OBV

411,182,189

OBV_Chg3d

-694,285

2025-11-14 Close 7.53

RSI14 / RSI2 / RSI7

47.1 / 19.8 / 37.1

StochRSI K / D

3.4 / 3.3

MACD / Sig / Hist

0.315 / 0.799 / -0.485

EMA20 / 60 / 120

8 / 7 / 5

ADX14 / ADX7

42.3 / 22.4

BBW

0.7028

ATR14_n

0.1888

CCI20

-58.6

VolChg1d

-313.3%

ValChg1d

-287.5%

OBV

411,829,137

OBV_Chg3d

1,130,355