Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
GSK
NYSE
48.41
As of: 2025-12-05
-0.16 (-0.33%)
vs. previous close
Market
NYSE
Latest Volume
2,380,423
Symbol
GSK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 59.1 · Positive momentum (RSI2 42.1, RSI7 57.9)
Solid trend (ADX 23.6)
Low volatility (~0.1%)
Normal trading value (~1.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
59.1 / 42.1 / 57.9
RSI 59.1 · Positive momentum (RSI2 42.1, RSI7 57.9)
StochRSI (K/D)
69.3 / 64.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.82 / 0.82 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
47 / 45 / 43
Short / mid / long-term trend structure
ADX14 / ADX7
23.6 / 15.6
Solid trend (ADX 23.6)
BBW
0.13%
Low volatility (~0.1%)
ATR14_n
1.88%
Average daily range (as % of price)
CCI20
47.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 48.41 | 59.14 | 42.08 | 57.93 | 69.3 | 64.8 | 0.8150 | 0.8213 | -0.0064 | 47.47 | 45.14 | 42.92 | 23.6 | 15.6 | 0.0645 | 0.0188 | 47.4 | -2,843.1% | -2,866.7% | 85,331,638 | -5,018,333 |
| 2025-12-04 | 48.57 | 60.34 | 51.02 | 60.33 | 70.1 | 55.9 | 0.8303 | 0.8229 | 0.0074 | 47.37 | 45.03 | 42.83 | 24.7 | 18.1 | 0.0634 | 0.0188 | 65.6 | 38,333.5% | 37,704.9% | 87,712,061 | 2,202,830 |
| 2025-12-03 | 49.21 | 65.26 | 88.79 | 70.36 | 55.0 | 46.1 | 0.8216 | 0.8211 | 0.0005 | 47.24 | 44.91 | 42.73 | 25.1 | 18.3 | 0.0622 | 0.0189 | 91.9 | -8,578.4% | -8,550.7% | 91,038,118 | 1,865,639 |
| 2025-12-02 | 48.27 | 60.92 | 75.43 | 62.52 | 42.5 | 43.9 | 0.7333 | 0.8210 | -0.0877 | 47.04 | 44.76 | 42.63 | 25.0 | 16.1 | 0.0533 | 0.0191 | 44.0 | 3,214.3% | 3,516.8% | 90,349,971 | -1,674,296 |
| 2025-12-01 | 47.19 | 54.90 | 22.26 | 49.31 | 41.0 | 43.4 | 0.7057 | 0.8429 | -0.1372 | 46.91 | 44.64 | 42.53 | 25.7 | 17.4 | 0.0532 | 0.0191 | 11.2 | 2,845.4% | 2,665.6% | 85,509,231 | -2,232,971 |
| 2025-11-28 | 47.86 | 60.24 | 67.74 | 60.68 | 48.3 | 41.0 | 0.7701 | 0.8772 | -0.1071 | 46.88 | 44.56 | 42.45 | 26.9 | 19.9 | 0.0537 | 0.0187 | 23.8 | -3,340.2% | -3,362.4% | 89,172,479 | 8,032,461 |
| 2025-11-26 | 48.02 | 61.57 | 89.59 | 63.69 | 40.9 | 31.4 | 0.7729 | 0.9040 | -0.1310 | 46.77 | 44.45 | 42.36 | 27.7 | 22.0 | 0.0525 | 0.0191 | 41.7 | -3,514.2% | -3,450.1% | 92,024,267 | 5,578,122 |
| 2025-11-25 | 47.55 | 59.11 | 80.22 | 58.51 | 33.7 | 21.5 | 0.7490 | 0.9367 | -0.1877 | 46.64 | 44.33 | 42.27 | 27.8 | 21.0 | 0.0548 | 0.0195 | 22.5 | 2,442.6% | 2,590.9% | 87,742,202 | 5,531,492 |
| 2025-11-24 | 46.99 | 55.99 | 57.32 | 51.44 | 19.7 | 10.8 | 0.7554 | 0.9837 | -0.2283 | 46.55 | 44.22 | 42.18 | 28.4 | 21.5 | 0.0826 | 0.0197 | 8.7 | 2,527.9% | 2,474.8% | 81,140,018 | -7,279,291 |
| 2025-11-21 | 47.19 | 57.45 | 72.26 | 54.27 | 11.1 | 6.6 | 0.8096 | 1.0407 | -0.2312 | 46.50 | 44.12 | 42.10 | 29.5 | 24.9 | 0.1009 | 0.0204 | 12.5 | -3,178.1% | -3,018.3% | 86,446,145 | -8,186,294 |
| 2025-11-20 | 46.11 | 51.09 | 6.33 | 38.64 | 1.5 | 9.1 | 0.8466 | 1.0985 | -0.2519 | 46.43 | 44.02 | 42.01 | 30.7 | 29.0 | 0.1199 | 0.0205 | -14.7 | -7.3% | -56.9% | 82,210,710 | -17,056,713 |
| 2025-11-19 | 46.34 | 52.64 | 8.48 | 41.21 | 7.1 | 23.8 | 0.9915 | 1.1615 | -0.1700 | 46.46 | 43.95 | 41.94 | 32.7 | 30.2 | 0.1212 | 0.0206 | 4.0 | 3,404.9% | 3,113.4% | 88,419,309 | -7,113,005 |
| 2025-11-18 | 47.37 | 60.28 | 35.12 | 55.36 | 18.8 | 44.1 | 1.1387 | 1.2040 | -0.0653 | 46.47 | 43.87 | 41.87 | 34.2 | 33.6 | 0.1286 | 0.0200 | 35.6 | 2,409.2% | 2,367.5% | 94,632,439 | -5,954,042 |
| 2025-11-17 | 47.53 | 61.57 | 46.45 | 58.01 | 45.4 | 67.2 | 1.2050 | 1.2203 | -0.0153 | 46.38 | 43.75 | 41.78 | 35.0 | 37.7 | 0.1354 | 0.0205 | 56.4 | -2,609.8% | -2,555.0% | 99,267,423 | 2,716,877 |
| 2025-11-14 | 47.18 | 59.82 | 17.24 | 53.86 | 68.1 | 80.5 | 1.2559 | 1.2241 | 0.0318 | 46.26 | 43.62 | 41.68 | 35.3 | 39.7 | 0.1389 | 0.0210 | 49.7 | 2,522.9% | 2,273.2% | 95,532,314 | -4,584,377 |
2025-12-05
Close 48.41
RSI14 / RSI2 / RSI7
59.1 / 42.1 / 57.9
StochRSI K / D
69.3 / 64.8
MACD / Sig / Hist
0.815 / 0.821 / -0.006
EMA20 / 60 / 120
47 / 45 / 43
ADX14 / ADX7
23.6 / 15.6
BBW
0.0645
ATR14_n
0.0188
CCI20
47.4
VolChg1d
-2,843.1%
ValChg1d
-2,866.7%
OBV
85,331,638
OBV_Chg3d
-5,018,333
2025-12-04
Close 48.57
RSI14 / RSI2 / RSI7
60.3 / 51.0 / 60.3
StochRSI K / D
70.1 / 55.9
MACD / Sig / Hist
0.830 / 0.823 / 0.007
EMA20 / 60 / 120
47 / 45 / 43
ADX14 / ADX7
24.7 / 18.1
BBW
0.0634
ATR14_n
0.0188
CCI20
65.6
VolChg1d
38,333.5%
ValChg1d
37,704.9%
OBV
87,712,061
OBV_Chg3d
2,202,830
2025-12-03
Close 49.21
RSI14 / RSI2 / RSI7
65.3 / 88.8 / 70.4
StochRSI K / D
55.0 / 46.1
MACD / Sig / Hist
0.822 / 0.821 / 0.001
EMA20 / 60 / 120
47 / 45 / 43
ADX14 / ADX7
25.1 / 18.3
BBW
0.0622
ATR14_n
0.0189
CCI20
91.9
VolChg1d
-8,578.4%
ValChg1d
-8,550.7%
OBV
91,038,118
OBV_Chg3d
1,865,639
2025-12-02
Close 48.27
RSI14 / RSI2 / RSI7
60.9 / 75.4 / 62.5
StochRSI K / D
42.5 / 43.9
MACD / Sig / Hist
0.733 / 0.821 / -0.088
EMA20 / 60 / 120
47 / 45 / 43
ADX14 / ADX7
25.0 / 16.1
BBW
0.0533
ATR14_n
0.0191
CCI20
44.0
VolChg1d
3,214.3%
ValChg1d
3,516.8%
OBV
90,349,971
OBV_Chg3d
-1,674,296
2025-12-01
Close 47.19
RSI14 / RSI2 / RSI7
54.9 / 22.3 / 49.3
StochRSI K / D
41.0 / 43.4
MACD / Sig / Hist
0.706 / 0.843 / -0.137
EMA20 / 60 / 120
47 / 45 / 43
ADX14 / ADX7
25.7 / 17.4
BBW
0.0532
ATR14_n
0.0191
CCI20
11.2
VolChg1d
2,845.4%
ValChg1d
2,665.6%
OBV
85,509,231
OBV_Chg3d
-2,232,971
2025-11-28
Close 47.86
RSI14 / RSI2 / RSI7
60.2 / 67.7 / 60.7
StochRSI K / D
48.3 / 41.0
MACD / Sig / Hist
0.770 / 0.877 / -0.107
EMA20 / 60 / 120
47 / 45 / 42
ADX14 / ADX7
26.9 / 19.9
BBW
0.0537
ATR14_n
0.0187
CCI20
23.8
VolChg1d
-3,340.2%
ValChg1d
-3,362.4%
OBV
89,172,479
OBV_Chg3d
8,032,461
2025-11-26
Close 48.02
RSI14 / RSI2 / RSI7
61.6 / 89.6 / 63.7
StochRSI K / D
40.9 / 31.4
MACD / Sig / Hist
0.773 / 0.904 / -0.131
EMA20 / 60 / 120
47 / 44 / 42
ADX14 / ADX7
27.7 / 22.0
BBW
0.0525
ATR14_n
0.0191
CCI20
41.7
VolChg1d
-3,514.2%
ValChg1d
-3,450.1%
OBV
92,024,267
OBV_Chg3d
5,578,122
2025-11-25
Close 47.55
RSI14 / RSI2 / RSI7
59.1 / 80.2 / 58.5
StochRSI K / D
33.7 / 21.5
MACD / Sig / Hist
0.749 / 0.937 / -0.188
EMA20 / 60 / 120
47 / 44 / 42
ADX14 / ADX7
27.8 / 21.0
BBW
0.0548
ATR14_n
0.0195
CCI20
22.5
VolChg1d
2,442.6%
ValChg1d
2,590.9%
OBV
87,742,202
OBV_Chg3d
5,531,492
2025-11-24
Close 46.99
RSI14 / RSI2 / RSI7
56.0 / 57.3 / 51.4
StochRSI K / D
19.7 / 10.8
MACD / Sig / Hist
0.755 / 0.984 / -0.228
EMA20 / 60 / 120
47 / 44 / 42
ADX14 / ADX7
28.4 / 21.5
BBW
0.0826
ATR14_n
0.0197
CCI20
8.7
VolChg1d
2,527.9%
ValChg1d
2,474.8%
OBV
81,140,018
OBV_Chg3d
-7,279,291
2025-11-21
Close 47.19
RSI14 / RSI2 / RSI7
57.5 / 72.3 / 54.3
StochRSI K / D
11.1 / 6.6
MACD / Sig / Hist
0.810 / 1.041 / -0.231
EMA20 / 60 / 120
46 / 44 / 42
ADX14 / ADX7
29.5 / 24.9
BBW
0.1009
ATR14_n
0.0204
CCI20
12.5
VolChg1d
-3,178.1%
ValChg1d
-3,018.3%
OBV
86,446,145
OBV_Chg3d
-8,186,294
2025-11-20
Close 46.11
RSI14 / RSI2 / RSI7
51.1 / 6.3 / 38.6
StochRSI K / D
1.5 / 9.1
MACD / Sig / Hist
0.847 / 1.099 / -0.252
EMA20 / 60 / 120
46 / 44 / 42
ADX14 / ADX7
30.7 / 29.0
BBW
0.1199
ATR14_n
0.0205
CCI20
-14.7
VolChg1d
-7.3%
ValChg1d
-56.9%
OBV
82,210,710
OBV_Chg3d
-17,056,713
2025-11-19
Close 46.34
RSI14 / RSI2 / RSI7
52.6 / 8.5 / 41.2
StochRSI K / D
7.1 / 23.8
MACD / Sig / Hist
0.992 / 1.162 / -0.170
EMA20 / 60 / 120
46 / 44 / 42
ADX14 / ADX7
32.7 / 30.2
BBW
0.1212
ATR14_n
0.0206
CCI20
4.0
VolChg1d
3,404.9%
ValChg1d
3,113.4%
OBV
88,419,309
OBV_Chg3d
-7,113,005
2025-11-18
Close 47.37
RSI14 / RSI2 / RSI7
60.3 / 35.1 / 55.4
StochRSI K / D
18.8 / 44.1
MACD / Sig / Hist
1.139 / 1.204 / -0.065
EMA20 / 60 / 120
46 / 44 / 42
ADX14 / ADX7
34.2 / 33.6
BBW
0.1286
ATR14_n
0.0200
CCI20
35.6
VolChg1d
2,409.2%
ValChg1d
2,367.5%
OBV
94,632,439
OBV_Chg3d
-5,954,042
2025-11-17
Close 47.53
RSI14 / RSI2 / RSI7
61.6 / 46.5 / 58.0
StochRSI K / D
45.4 / 67.2
MACD / Sig / Hist
1.205 / 1.220 / -0.015
EMA20 / 60 / 120
46 / 44 / 42
ADX14 / ADX7
35.0 / 37.7
BBW
0.1354
ATR14_n
0.0205
CCI20
56.4
VolChg1d
-2,609.8%
ValChg1d
-2,555.0%
OBV
99,267,423
OBV_Chg3d
2,716,877
2025-11-14
Close 47.18
RSI14 / RSI2 / RSI7
59.8 / 17.2 / 53.9
StochRSI K / D
68.1 / 80.5
MACD / Sig / Hist
1.256 / 1.224 / 0.032
EMA20 / 60 / 120
46 / 44 / 42
ADX14 / ADX7
35.3 / 39.7
BBW
0.1389
ATR14_n
0.0210
CCI20
49.7
VolChg1d
2,522.9%
ValChg1d
2,273.2%
OBV
95,532,314
OBV_Chg3d
-4,584,377
