Goldman Sachs Ultra Short Bond ETF (GSST) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Goldman Sachs Ultra Short Bond ETF

GSST

OTHER

50.54

As of: 2025-12-05

+0.02 (+0.04%) vs. previous close

Market

OTHER

Latest Volume

113,178

Symbol

GSST

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.4 · Neutral (RSI2 72.6, RSI7 45.1) Weak / range-bound trend (ADX 17.2) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.4 / 72.6 / 45.1

RSI 46.4 · Neutral (RSI2 72.6, RSI7 45.1)

StochRSI (K/D)

20.6 / 14.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

51 / 51 / 51

Short / mid / long-term trend structure

ADX14 / ADX7

17.2 / 33.9

Weak / range-bound trend (ADX 17.2)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.08%

Average daily range (as % of price)

CCI20

-39.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

16.7%

Down days

Pattern count: 6 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	50.54	46.38	72.55	45.05	20.6	14.6	-0.0083	-0.0017	-0.0067	50.56	50.56	50.54	17.2	33.9	0.0036	0.0008	-39.5	-6,489.7%	-6,488.3%	39,630,253	453,538
2025-12-04	50.52	42.96	41.29	37.96	14.5	20.1	-0.0076	0.0000	-0.0076	50.56	50.56	50.54	18.0	38.2	0.0037	0.0008	-55.4	169,721.3%	169,739.1%	39,517,075	501,572
2025-12-03	50.52	42.10	31.55	36.20	8.7	37.5	-0.0045	0.0019	-0.0064	50.57	50.56	50.54	18.9	43.3	0.0038	0.0008	-66.6	-8,887.2%	-8,887.1%	39,194,655	-40,205
2025-12-02	50.51	41.28	25.35	34.60	37.2	68.0	0.0000	0.0035	-0.0035	50.57	50.57	50.54	18.8	44.7	0.0040	0.0008	-72.5	-2,650.7%	-2,647.8%	39,176,715	-7,000
2025-12-01	50.49	38.02	8.86	28.48	66.7	88.9	0.0063	0.0044	0.0019	50.58	50.57	50.54	18.4	45.1	0.0041	0.0008	-79.6	32,889.2%	32,749.5%	39,015,503	-168,212
2025-11-28	50.66	66.18	99.98	84.26	100.0	100.0	0.0162	0.0039	0.0123	50.59	50.57	50.54	18.0	45.6	0.0043	0.0006	118.5	-7,331.7%	-7,330.4%	39,234,860	202,237
2025-11-26	50.63	62.24	99.92	78.90	100.0	100.0	0.0119	0.0008	0.0111	50.58	50.57	50.54	17.0	41.7	0.0042	0.0006	94.0	2,686.0%	2,686.0%	39,183,715	302,622
2025-11-25	50.63	62.24	99.92	78.90	100.0	97.4	0.0087	-0.0020	0.0106	50.57	50.57	50.54	16.3	38.4	0.0041	0.0007	90.7	-28.9%	-26.0%	39,183,715	487,476
2025-11-24	50.62	59.83	99.83	75.16	100.0	92.1	0.0045	-0.0046	0.0091	50.57	50.56	50.53	15.6	34.7	0.0042	0.0007	75.1	-1,802.7%	-1,800.1%	39,032,623	641,310
2025-11-21	50.60	57.11	99.58	70.37	92.1	83.5	0.0006	-0.0069	0.0075	50.56	50.56	50.53	14.9	30.6	0.0042	0.0007	51.5	-3,937.7%	-3,935.7%	38,881,093	489,780
2025-11-20	50.58	54.04	97.94	64.05	84.3	75.0	-0.0027	-0.0088	0.0061	50.56	50.56	50.53	14.9	27.7	0.0043	0.0007	27.6	8,604.6%	8,605.4%	38,696,239	539,462
2025-11-19	50.58	53.68	97.31	63.26	74.0	64.9	-0.0051	-0.0103	0.0052	50.56	50.56	50.53	15.0	25.2	0.0044	0.0007	16.5	-3,011.8%	-3,011.8%	38,391,313	430,205
2025-11-18	50.58	53.68	97.31	63.26	66.6	54.8	-0.0080	-0.0116	0.0036	50.56	50.56	50.53	15.7	24.4	0.0044	0.0007	9.7	1,986.4%	1,988.7%	38,391,313	527,409
2025-11-17	50.57	52.05	95.69	60.03	54.0	46.1	-0.0116	-0.0125	0.0009	50.55	50.56	50.53	16.5	23.4	0.0045	0.0007	-4.6	10,129.7%	10,137.7%	38,156,777	292,873
2025-11-14	50.55	48.70	89.07	52.94	43.7	40.7	-0.0149	-0.0127	-0.0022	50.55	50.56	50.53	17.6	23.3	0.0045	0.0007	-22.6	-7,068.0%	-7,066.8%	37,961,108	-79,824

2025-12-05 Close 50.54

RSI14 / RSI2 / RSI7

46.4 / 72.6 / 45.1

StochRSI K / D

20.6 / 14.6

MACD / Sig / Hist

-0.008 / -0.002 / -0.007

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.2 / 33.9

BBW

0.0036

ATR14_n

0.0008

CCI20

-39.5

VolChg1d

-6,489.7%

ValChg1d

-6,488.3%

OBV

39,630,253

OBV_Chg3d

453,538

2025-12-04 Close 50.52

RSI14 / RSI2 / RSI7

43.0 / 41.3 / 38.0

StochRSI K / D

14.5 / 20.1

MACD / Sig / Hist

-0.008 / 0.000 / -0.008

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

18.0 / 38.2

BBW

0.0037

ATR14_n

0.0008

CCI20

-55.4

VolChg1d

169,721.3%

ValChg1d

169,739.1%

OBV

39,517,075

OBV_Chg3d

501,572

2025-12-03 Close 50.52

RSI14 / RSI2 / RSI7

42.1 / 31.6 / 36.2

StochRSI K / D

8.7 / 37.5

MACD / Sig / Hist

-0.005 / 0.002 / -0.006

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

18.9 / 43.3

BBW

0.0038

ATR14_n

0.0008

CCI20

-66.6

VolChg1d

-8,887.2%

ValChg1d

-8,887.1%

OBV

39,194,655

OBV_Chg3d

-40,205

2025-12-02 Close 50.51

RSI14 / RSI2 / RSI7

41.3 / 25.4 / 34.6

StochRSI K / D

37.2 / 68.0

MACD / Sig / Hist

0.000 / 0.004 / -0.004

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

18.8 / 44.7

BBW

0.0040

ATR14_n

0.0008

CCI20

-72.5

VolChg1d

-2,650.7%

ValChg1d

-2,647.8%

OBV

39,176,715

OBV_Chg3d

-7,000

2025-12-01 Close 50.49

RSI14 / RSI2 / RSI7

38.0 / 8.9 / 28.5

StochRSI K / D

66.7 / 88.9

MACD / Sig / Hist

0.006 / 0.004 / 0.002

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

18.4 / 45.1

BBW

0.0041

ATR14_n

0.0008

CCI20

-79.6

VolChg1d

32,889.2%

ValChg1d

32,749.5%

OBV

39,015,503

OBV_Chg3d

-168,212

2025-11-28 Close 50.66

RSI14 / RSI2 / RSI7

66.2 / 100.0 / 84.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.016 / 0.004 / 0.012

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

18.0 / 45.6

BBW

0.0043

ATR14_n

0.0006

CCI20

118.5

VolChg1d

-7,331.7%

ValChg1d

-7,330.4%

OBV

39,234,860

OBV_Chg3d

202,237

2025-11-26 Close 50.63

RSI14 / RSI2 / RSI7

62.2 / 99.9 / 78.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.012 / 0.001 / 0.011

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.0 / 41.7

BBW

0.0042

ATR14_n

0.0006

CCI20

94.0

VolChg1d

2,686.0%

ValChg1d

2,686.0%

OBV

39,183,715

OBV_Chg3d

302,622

2025-11-25 Close 50.63

RSI14 / RSI2 / RSI7

62.2 / 99.9 / 78.9

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

0.009 / -0.002 / 0.011

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.3 / 38.4

BBW

0.0041

ATR14_n

0.0007

CCI20

90.7

VolChg1d

-28.9%

ValChg1d

-26.0%

OBV

39,183,715

OBV_Chg3d

487,476

2025-11-24 Close 50.62

RSI14 / RSI2 / RSI7

59.8 / 99.8 / 75.2

StochRSI K / D

100.0 / 92.1

MACD / Sig / Hist

0.005 / -0.005 / 0.009

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.6 / 34.7

BBW

0.0042

ATR14_n

0.0007

CCI20

75.1

VolChg1d

-1,802.7%

ValChg1d

-1,800.1%

OBV

39,032,623

OBV_Chg3d

641,310

2025-11-21 Close 50.60

RSI14 / RSI2 / RSI7

57.1 / 99.6 / 70.4

StochRSI K / D

92.1 / 83.5

MACD / Sig / Hist

0.001 / -0.007 / 0.008

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

14.9 / 30.6

BBW

0.0042

ATR14_n

0.0007

CCI20

51.5

VolChg1d

-3,937.7%

ValChg1d

-3,935.7%

OBV

38,881,093

OBV_Chg3d

489,780

2025-11-20 Close 50.58

RSI14 / RSI2 / RSI7

54.0 / 97.9 / 64.1

StochRSI K / D

84.3 / 75.0

MACD / Sig / Hist

-0.003 / -0.009 / 0.006

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

14.9 / 27.7

BBW

0.0043

ATR14_n

0.0007

CCI20

27.6

VolChg1d

8,604.6%

ValChg1d

8,605.4%

OBV

38,696,239

OBV_Chg3d

539,462

2025-11-19 Close 50.58

RSI14 / RSI2 / RSI7

53.7 / 97.3 / 63.3

StochRSI K / D

74.0 / 64.9

MACD / Sig / Hist

-0.005 / -0.010 / 0.005

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.0 / 25.2

BBW

0.0044

ATR14_n

0.0007

CCI20

16.5

VolChg1d

-3,011.8%

ValChg1d

-3,011.8%

OBV

38,391,313

OBV_Chg3d

430,205

2025-11-18 Close 50.58

RSI14 / RSI2 / RSI7

53.7 / 97.3 / 63.3

StochRSI K / D

66.6 / 54.8

MACD / Sig / Hist

-0.008 / -0.012 / 0.004

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.7 / 24.4

BBW

0.0044

ATR14_n

0.0007

CCI20

9.7

VolChg1d

1,986.4%

ValChg1d

1,988.7%

OBV

38,391,313

OBV_Chg3d

527,409

2025-11-17 Close 50.57

RSI14 / RSI2 / RSI7

52.1 / 95.7 / 60.0

StochRSI K / D

54.0 / 46.1

MACD / Sig / Hist

-0.012 / -0.013 / 0.001

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.5 / 23.4

BBW

0.0045

ATR14_n

0.0007

CCI20

-4.6

VolChg1d

10,129.7%

ValChg1d

10,137.7%

OBV

38,156,777

OBV_Chg3d

292,873

2025-11-14 Close 50.55

RSI14 / RSI2 / RSI7

48.7 / 89.1 / 52.9

StochRSI K / D

43.7 / 40.7

MACD / Sig / Hist

-0.015 / -0.013 / -0.002

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.6 / 23.3

BBW

0.0045

ATR14_n

0.0007

CCI20

-22.6

VolChg1d

-7,068.0%

ValChg1d

-7,066.8%

OBV

37,961,108

OBV_Chg3d

-79,824