Invesco Ultra Short Duration ETF (GSY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco Ultra Short Duration ETF

GSY

OTHER

50.26

As of: 2025-12-05

+0.01 (+0.02%) vs. previous close

Market

OTHER

Latest Volume

332,801

Symbol

GSY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.3 · Neutral (RSI2 67.4, RSI7 49.3) Weak / range-bound trend (ADX 19.6) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.3 / 67.4 / 49.3

RSI 48.3 · Neutral (RSI2 67.4, RSI7 49.3)

StochRSI (K/D)

30.9 / 27.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

50 / 50 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

19.6 / 29.1

Weak / range-bound trend (ADX 19.6)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.05%

Average daily range (as % of price)

CCI20

-22.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

Down days

Pattern count: 50 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	50.26	48.28	67.38	49.26	30.9	27.9	-0.0074	-0.0030	-0.0044	50.27	50.26	50.23	19.6	29.1	0.0038	0.0005	-22.4	-1,593.9%	-1,592.2%	148,713,193	-7,822
2025-12-04	50.25	46.16	45.49	44.81	28.6	23.1	-0.0080	-0.0019	-0.0060	50.27	50.26	50.23	20.8	32.2	0.0038	0.0005	-40.6	61,618.9%	61,597.5%	148,380,392	30,186
2025-12-03	50.27	48.96	91.55	50.51	24.0	17.0	-0.0075	-0.0004	-0.0071	50.27	50.26	50.23	22.0	36.7	0.0038	0.0006	-26.0	-8,509.2%	-8,508.8%	148,776,294	426,088
2025-12-02	50.25	45.91	82.89	44.46	16.7	11.1	-0.0084	0.0013	-0.0097	50.27	50.26	50.23	23.7	42.4	0.0038	0.0006	-50.1	-5,464.1%	-5,462.3%	148,721,015	710,320
2025-12-01	50.23	41.60	45.90	35.45	10.3	6.2	-0.0078	0.0038	-0.0116	50.27	50.26	50.23	24.9	47.2	0.0038	0.0006	-69.5	14,078.8%	14,078.8%	148,350,206	1,040,412
2025-11-28	50.23	41.60	45.90	35.45	6.2	13.9	-0.0049	0.0067	-0.0116	50.28	50.26	50.23	25.9	51.4	0.0038	0.0006	-65.8	-5,156.1%	-5,155.1%	148,350,206	1,040,412
2025-11-26	50.22	39.52	25.86	31.35	2.1	34.0	-0.0012	0.0096	-0.0108	50.28	50.26	50.23	26.9	56.3	0.0039	0.0006	-87.9	-725.3%	-723.4%	148,010,695	-202,345
2025-11-25	50.21	37.45	9.01	27.41	33.3	66.6	0.0046	0.0122	-0.0076	50.29	50.27	50.23	27.4	59.5	0.0038	0.0006	-102.1	-1,633.4%	-1,633.4%	147,309,794	-491,415
2025-11-24	50.21	37.45	9.01	27.41	66.7	88.6	0.0130	0.0142	-0.0012	50.29	50.27	50.23	27.6	62.0	0.0036	0.0007	-123.1	11,932.4%	11,862.8%	147,309,794	35,120
2025-11-21	50.37	70.90	99.02	84.49	99.7	99.4	0.0234	0.0145	0.0090	50.30	50.27	50.23	27.4	63.6	0.0035	0.0004	124.2	-2,178.5%	-2,175.4%	148,213,040	938,366
2025-11-20	50.35	67.53	97.40	80.03	99.4	97.2	0.0202	0.0122	0.0080	50.30	50.27	50.23	25.6	60.0	0.0032	0.0005	107.8	-397.9%	-394.1%	147,801,209	526,535
2025-11-19	50.33	63.62	84.54	73.51	99.1	92.2	0.0178	0.0102	0.0075	50.29	50.26	50.23	24.2	56.8	0.0031	0.0005	97.7	1,645.2%	1,645.2%	147,274,674	570,276
2025-11-18	50.33	63.62	84.54	73.51	93.2	87.3	0.0165	0.0083	0.0081	50.29	50.26	50.23	23.0	53.8	0.0031	0.0005	107.7	-1,742.8%	-1,742.8%	147,274,674	1,065,269
2025-11-17	50.33	63.62	84.54	73.51	84.2	86.5	0.0146	0.0063	0.0082	50.28	50.26	50.23	21.7	50.4	0.0031	0.0005	112.6	1,520.9%	1,525.5%	147,274,674	581,283
2025-11-14	50.31	59.75	59.55	66.65	84.5	91.7	0.0119	0.0042	0.0077	50.28	50.26	50.23	20.4	46.4	0.0030	0.0005	95.6	227.4%	229.5%	146,704,398	11,007

2025-12-05 Close 50.26

RSI14 / RSI2 / RSI7

48.3 / 67.4 / 49.3

StochRSI K / D

30.9 / 27.9

MACD / Sig / Hist

-0.007 / -0.003 / -0.004

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

19.6 / 29.1

BBW

0.0038

ATR14_n

0.0005

CCI20

-22.4

VolChg1d

-1,593.9%

ValChg1d

-1,592.2%

OBV

148,713,193

OBV_Chg3d

-7,822

2025-12-04 Close 50.25

RSI14 / RSI2 / RSI7

46.2 / 45.5 / 44.8

StochRSI K / D

28.6 / 23.1

MACD / Sig / Hist

-0.008 / -0.002 / -0.006

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

20.8 / 32.2

BBW

0.0038

ATR14_n

0.0005

CCI20

-40.6

VolChg1d

61,618.9%

ValChg1d

61,597.5%

OBV

148,380,392

OBV_Chg3d

30,186

2025-12-03 Close 50.27

RSI14 / RSI2 / RSI7

49.0 / 91.6 / 50.5

StochRSI K / D

24.0 / 17.0

MACD / Sig / Hist

-0.008 / 0.000 / -0.007

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

22.0 / 36.7

BBW

0.0038

ATR14_n

0.0006

CCI20

-26.0

VolChg1d

-8,509.2%

ValChg1d

-8,508.8%

OBV

148,776,294

OBV_Chg3d

426,088

2025-12-02 Close 50.25

RSI14 / RSI2 / RSI7

45.9 / 82.9 / 44.5

StochRSI K / D

16.7 / 11.1

MACD / Sig / Hist

-0.008 / 0.001 / -0.010

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

23.7 / 42.4

BBW

0.0038

ATR14_n

0.0006

CCI20

-50.1

VolChg1d

-5,464.1%

ValChg1d

-5,462.3%

OBV

148,721,015

OBV_Chg3d

710,320

2025-12-01 Close 50.23

RSI14 / RSI2 / RSI7

41.6 / 45.9 / 35.5

StochRSI K / D

10.3 / 6.2

MACD / Sig / Hist

-0.008 / 0.004 / -0.012

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

24.9 / 47.2

BBW

0.0038

ATR14_n

0.0006

CCI20

-69.5

VolChg1d

14,078.8%

ValChg1d

14,078.8%

OBV

148,350,206

OBV_Chg3d

1,040,412

2025-11-28 Close 50.23

RSI14 / RSI2 / RSI7

41.6 / 45.9 / 35.5

StochRSI K / D

6.2 / 13.9

MACD / Sig / Hist

-0.005 / 0.007 / -0.012

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

25.9 / 51.4

BBW

0.0038

ATR14_n

0.0006

CCI20

-65.8

VolChg1d

-5,156.1%

ValChg1d

-5,155.1%

OBV

148,350,206

OBV_Chg3d

1,040,412

2025-11-26 Close 50.22

RSI14 / RSI2 / RSI7

39.5 / 25.9 / 31.4

StochRSI K / D

2.1 / 34.0

MACD / Sig / Hist

-0.001 / 0.010 / -0.011

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

26.9 / 56.3

BBW

0.0039

ATR14_n

0.0006

CCI20

-87.9

VolChg1d

-725.3%

ValChg1d

-723.4%

OBV

148,010,695

OBV_Chg3d

-202,345

2025-11-25 Close 50.21

RSI14 / RSI2 / RSI7

37.5 / 9.0 / 27.4

StochRSI K / D

33.3 / 66.6

MACD / Sig / Hist

0.005 / 0.012 / -0.008

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

27.4 / 59.5

BBW

0.0038

ATR14_n

0.0006

CCI20

-102.1

VolChg1d

-1,633.4%

ValChg1d

-1,633.4%

OBV

147,309,794

OBV_Chg3d

-491,415

2025-11-24 Close 50.21

RSI14 / RSI2 / RSI7

37.5 / 9.0 / 27.4

StochRSI K / D

66.7 / 88.6

MACD / Sig / Hist

0.013 / 0.014 / -0.001

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

27.6 / 62.0

BBW

0.0036

ATR14_n

0.0007

CCI20

-123.1

VolChg1d

11,932.4%

ValChg1d

11,862.8%

OBV

147,309,794

OBV_Chg3d

35,120

2025-11-21 Close 50.37

RSI14 / RSI2 / RSI7

70.9 / 99.0 / 84.5

StochRSI K / D

99.7 / 99.4

MACD / Sig / Hist

0.023 / 0.015 / 0.009

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

27.4 / 63.6

BBW

0.0035

ATR14_n

0.0004

CCI20

124.2

VolChg1d

-2,178.5%

ValChg1d

-2,175.4%

OBV

148,213,040

OBV_Chg3d

938,366

2025-11-20 Close 50.35

RSI14 / RSI2 / RSI7

67.5 / 97.4 / 80.0

StochRSI K / D

99.4 / 97.2

MACD / Sig / Hist

0.020 / 0.012 / 0.008

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

25.6 / 60.0

BBW

0.0032

ATR14_n

0.0005

CCI20

107.8

VolChg1d

-397.9%

ValChg1d

-394.1%

OBV

147,801,209

OBV_Chg3d

526,535

2025-11-19 Close 50.33

RSI14 / RSI2 / RSI7

63.6 / 84.5 / 73.5

StochRSI K / D

99.1 / 92.2

MACD / Sig / Hist

0.018 / 0.010 / 0.008

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

24.2 / 56.8

BBW

0.0031

ATR14_n

0.0005

CCI20

97.7

VolChg1d

1,645.2%

ValChg1d

1,645.2%

OBV

147,274,674

OBV_Chg3d

570,276

2025-11-18 Close 50.33

RSI14 / RSI2 / RSI7

63.6 / 84.5 / 73.5

StochRSI K / D

93.2 / 87.3

MACD / Sig / Hist

0.017 / 0.008 / 0.008

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

23.0 / 53.8

BBW

0.0031

ATR14_n

0.0005

CCI20

107.7

VolChg1d

-1,742.8%

ValChg1d

-1,742.8%

OBV

147,274,674

OBV_Chg3d

1,065,269

2025-11-17 Close 50.33

RSI14 / RSI2 / RSI7

63.6 / 84.5 / 73.5

StochRSI K / D

84.2 / 86.5

MACD / Sig / Hist

0.015 / 0.006 / 0.008

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

21.7 / 50.4

BBW

0.0031

ATR14_n

0.0005

CCI20

112.6

VolChg1d

1,520.9%

ValChg1d

1,525.5%

OBV

147,274,674

OBV_Chg3d

581,283

2025-11-14 Close 50.31

RSI14 / RSI2 / RSI7

59.8 / 59.6 / 66.7

StochRSI K / D

84.5 / 91.7

MACD / Sig / Hist

0.012 / 0.004 / 0.008

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

20.4 / 46.4

BBW

0.0030

ATR14_n

0.0005

CCI20

95.6

VolChg1d

227.4%

ValChg1d

229.5%

OBV

146,704,398

OBV_Chg3d

11,007