Greenland Technologies Holding Corporation (GTEC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Greenland Technologies Holding Corporation

GTEC

NASDAQ

1.2400

As of: 2026-01-23

+0.19 (+18.10%) vs. previous close

Market

NASDAQ

Latest Volume

1,473,172

Symbol

GTEC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.3 · Positive momentum (RSI2 60.1, RSI7 55.1) Strong trend (ADX 33.5) High volatility (88.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.3 / 60.1 / 55.1

RSI 55.3 · Positive momentum (RSI2 60.1, RSI7 55.1)

StochRSI (K/D)

55.1 / 65.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.05 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

33.5 / 47.2

Strong trend (ADX 33.5)

BBW

88.07%

High volatility (88.1%)

ATR14_n

14.10%

Average daily range (as % of price)

CCI20

61.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.2400	55.26	60.06	55.09	55.1	65.8	0.0758	0.0453	0.0305	1.10	1.09	1.23	33.5	47.2	1.0921	0.1410	61.0	663,973.8%	785,931.0%	620,804,492	-847,761
2026-01-22	1.0500	49.63	18.53	45.87	67.2	76.5	0.0729	0.0377	0.0352	1.08	1.09	1.23	33.8	50.2	1.0797	0.1566	28.2	-9,904.9%	-9,916.1%	619,331,320	-2,302,079
2026-01-21	1.1903	54.32	30.08	52.72	75.0	84.7	0.0875	0.0289	0.0586	1.08	1.09	1.23	35.0	56.9	1.0805	0.1349	78.8	1,209,409.7%	994,472.9%	619,353,178	-4,082,874
2026-01-20	1.4450	64.62	69.28	68.68	87.2	91.8	0.0905	0.0142	0.0763	1.07	1.08	1.23	34.7	59.1	1.0713	0.1040	129.1	-9,895.4%	-9,880.1%	621,652,253	-1,751,154
2026-01-16	1.2600	59.43	41.69	61.40	91.9	94.8	0.0672	-0.0049	0.0720	1.03	1.07	1.23	32.8	55.2	0.9945	0.1147	134.0	542,198.8%	456,960.1%	621,633,399	-1,747,270
2026-01-15	1.4900	71.54	94.36	81.60	96.3	94.9	0.0552	-0.0229	0.0781	1.01	1.07	1.23	30.8	50.7	0.9656	0.0843	178.2	4,357.0%	6,455.4%	623,436,052	45,016
2026-01-14	1.3000	66.27	88.20	76.02	96.3	94.7	0.0158	-0.0424	0.0581	0.96	1.05	1.22	29.0	46.0	0.8265	0.0925	122.4	11,933.1%	17,416.3%	623,403,407	20,756
2026-01-13	1.0400	55.88	53.41	62.75	92.0	91.2	-0.0155	-0.0569	0.0414	0.92	1.04	1.22	27.8	41.8	0.7546	0.1016	66.9	2,363.7%	1,636.5%	623,380,669	-1,138,523
2026-01-12	1.1050	60.18	84.56	71.19	95.8	86.3	-0.0287	-0.0673	0.0385	0.91	1.04	1.22	27.7	39.6	0.7577	0.0954	84.9	-9,926.2%	-9,917.4%	623,391,036	-1,113,186
2026-01-09	0.9874	54.27	67.31	63.60	85.8	76.0	-0.0518	-0.0769	0.0251	0.89	1.04	1.22	27.5	36.4	0.7442	0.1034	65.8	749,212.4%	700,565.3%	623,382,651	-1,112,737
2026-01-08	1.0550	58.94	99.13	73.08	77.4	62.8	-0.0685	-0.0832	0.0147	0.88	1.04	1.23	27.3	32.6	0.7596	0.0860	44.8	6,945.9%	12,347.4%	624,519,192	10,362
2026-01-07	0.8000	41.22	92.01	48.01	64.9	46.5	-0.0957	-0.0869	-0.0089	0.86	1.04	1.23	27.8	30.1	0.7699	0.0972	-67.8	-3,428.1%	-3,241.4%	624,504,222	26,209
2026-01-06	0.7779	39.10	87.58	44.14	46.1	27.4	-0.1031	-0.0846	-0.0185	0.87	1.05	1.24	28.8	34.9	0.7749	0.0978	-89.7	-5,638.1%	-5,649.9%	624,495,388	24,195
2026-01-05	0.7800	39.23	89.95	44.41	28.5	13.1	-0.1088	-0.0800	-0.0288	0.88	1.06	1.25	29.4	39.2	0.7600	0.0984	-113.5	35,186.2%	44,190.1%	624,508,830	46,025
2026-01-02	0.6504	25.65	39.33	17.97	7.6	3.6	-0.1147	-0.0728	-0.0419	0.89	1.07	1.25	30.1	44.2	0.7404	0.1118	-195.1	-1,869.3%	-1,752.7%	624,478,013	8,940

2026-01-23 Close 1.2400

RSI14 / RSI2 / RSI7

55.3 / 60.1 / 55.1

StochRSI K / D

55.1 / 65.8

MACD / Sig / Hist

0.076 / 0.045 / 0.031

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.5 / 47.2

BBW

1.0921

ATR14_n

0.1410

CCI20

61.0

VolChg1d

663,973.8%

ValChg1d

785,931.0%

OBV

620,804,492

OBV_Chg3d

-847,761

2026-01-22 Close 1.0500

RSI14 / RSI2 / RSI7

49.6 / 18.5 / 45.9

StochRSI K / D

67.2 / 76.5

MACD / Sig / Hist

0.073 / 0.038 / 0.035

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.8 / 50.2

BBW

1.0797

ATR14_n

0.1566

CCI20

28.2

VolChg1d

-9,904.9%

ValChg1d

-9,916.1%

OBV

619,331,320

OBV_Chg3d

-2,302,079

2026-01-21 Close 1.1903

RSI14 / RSI2 / RSI7

54.3 / 30.1 / 52.7

StochRSI K / D

75.0 / 84.7

MACD / Sig / Hist

0.088 / 0.029 / 0.059

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.0 / 56.9

BBW

1.0805

ATR14_n

0.1349

CCI20

78.8

VolChg1d

1,209,409.7%

ValChg1d

994,472.9%

OBV

619,353,178

OBV_Chg3d

-4,082,874

2026-01-20 Close 1.4450

RSI14 / RSI2 / RSI7

64.6 / 69.3 / 68.7

StochRSI K / D

87.2 / 91.8

MACD / Sig / Hist

0.091 / 0.014 / 0.076

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.7 / 59.1

BBW

1.0713

ATR14_n

0.1040

CCI20

129.1

VolChg1d

-9,895.4%

ValChg1d

-9,880.1%

OBV

621,652,253

OBV_Chg3d

-1,751,154

2026-01-16 Close 1.2600

RSI14 / RSI2 / RSI7

59.4 / 41.7 / 61.4

StochRSI K / D

91.9 / 94.8

MACD / Sig / Hist

0.067 / -0.005 / 0.072

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.8 / 55.2

BBW

0.9945

ATR14_n

0.1147

CCI20

134.0

VolChg1d

542,198.8%

ValChg1d

456,960.1%

OBV

621,633,399

OBV_Chg3d

-1,747,270

2026-01-15 Close 1.4900

RSI14 / RSI2 / RSI7

71.5 / 94.4 / 81.6

StochRSI K / D

96.3 / 94.9

MACD / Sig / Hist

0.055 / -0.023 / 0.078

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.8 / 50.7

BBW

0.9656

ATR14_n

0.0843

CCI20

178.2

VolChg1d

4,357.0%

ValChg1d

6,455.4%

OBV

623,436,052

OBV_Chg3d

45,016

2026-01-14 Close 1.3000

RSI14 / RSI2 / RSI7

66.3 / 88.2 / 76.0

StochRSI K / D

96.3 / 94.7

MACD / Sig / Hist

0.016 / -0.042 / 0.058

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.0 / 46.0

BBW

0.8265

ATR14_n

0.0925

CCI20

122.4

VolChg1d

11,933.1%

ValChg1d

17,416.3%

OBV

623,403,407

OBV_Chg3d

20,756

2026-01-13 Close 1.0400

RSI14 / RSI2 / RSI7

55.9 / 53.4 / 62.8

StochRSI K / D

92.0 / 91.2

MACD / Sig / Hist

-0.016 / -0.057 / 0.041

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.8 / 41.8

BBW

0.7546

ATR14_n

0.1016

CCI20

66.9

VolChg1d

2,363.7%

ValChg1d

1,636.5%

OBV

623,380,669

OBV_Chg3d

-1,138,523

2026-01-12 Close 1.1050

RSI14 / RSI2 / RSI7

60.2 / 84.6 / 71.2

StochRSI K / D

95.8 / 86.3

MACD / Sig / Hist

-0.029 / -0.067 / 0.039

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.7 / 39.6

BBW

0.7577

ATR14_n

0.0954

CCI20

84.9

VolChg1d

-9,926.2%

ValChg1d

-9,917.4%

OBV

623,391,036

OBV_Chg3d

-1,113,186

2026-01-09 Close 0.9874

RSI14 / RSI2 / RSI7

54.3 / 67.3 / 63.6

StochRSI K / D

85.8 / 76.0

MACD / Sig / Hist

-0.052 / -0.077 / 0.025

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.5 / 36.4

BBW

0.7442

ATR14_n

0.1034

CCI20

65.8

VolChg1d

749,212.4%

ValChg1d

700,565.3%

OBV

623,382,651

OBV_Chg3d

-1,112,737

2026-01-08 Close 1.0550

RSI14 / RSI2 / RSI7

58.9 / 99.1 / 73.1

StochRSI K / D

77.4 / 62.8

MACD / Sig / Hist

-0.069 / -0.083 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.3 / 32.6

BBW

0.7596

ATR14_n

0.0860

CCI20

44.8

VolChg1d

6,945.9%

ValChg1d

12,347.4%

OBV

624,519,192

OBV_Chg3d

10,362

2026-01-07 Close 0.8000

RSI14 / RSI2 / RSI7

41.2 / 92.0 / 48.0

StochRSI K / D

64.9 / 46.5

MACD / Sig / Hist

-0.096 / -0.087 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.8 / 30.1

BBW

0.7699

ATR14_n

0.0972

CCI20

-67.8

VolChg1d

-3,428.1%

ValChg1d

-3,241.4%

OBV

624,504,222

OBV_Chg3d

26,209

2026-01-06 Close 0.7779

RSI14 / RSI2 / RSI7

39.1 / 87.6 / 44.1

StochRSI K / D

46.1 / 27.4

MACD / Sig / Hist

-0.103 / -0.085 / -0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.8 / 34.9

BBW

0.7749

ATR14_n

0.0978

CCI20

-89.7

VolChg1d

-5,638.1%

ValChg1d

-5,649.9%

OBV

624,495,388

OBV_Chg3d

24,195

2026-01-05 Close 0.7800

RSI14 / RSI2 / RSI7

39.2 / 90.0 / 44.4

StochRSI K / D

28.5 / 13.1

MACD / Sig / Hist

-0.109 / -0.080 / -0.029

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.4 / 39.2

BBW

0.7600

ATR14_n

0.0984

CCI20

-113.5

VolChg1d

35,186.2%

ValChg1d

44,190.1%

OBV

624,508,830

OBV_Chg3d

46,025

2026-01-02 Close 0.6504

RSI14 / RSI2 / RSI7

25.7 / 39.3 / 18.0

StochRSI K / D

7.6 / 3.6

MACD / Sig / Hist

-0.115 / -0.073 / -0.042

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.1 / 44.2

BBW

0.7404

ATR14_n

0.1118

CCI20

-195.1

VolChg1d

-1,869.3%

ValChg1d

-1,752.7%

OBV

624,478,013

OBV_Chg3d

8,940