Greenland Technologies Holding Corporation Ordinary Shares (GTEC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Greenland Technologies Holding Corporation Ordinary Shares

GTEC

NASDAQ

1.06

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

483,449

Symbol

GTEC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.5 · Neutral (RSI2 85.8, RSI7 56.5) Weak / range-bound trend (ADX 31.4) High volatility (26.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.5 / 85.8 / 56.5

RSI 50.5 · Neutral (RSI2 85.8, RSI7 56.5)

StochRSI (K/D)

60.4 / 37.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.04 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

31.4 / 36.6

Weak / range-bound trend (ADX 31.4)

BBW

26.63%

High volatility (26.6%)

ATR14_n

7.47%

Average daily range (as % of price)

CCI20

24.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

63%

Down days

Pattern count: 27 · Average next-day return: -1.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.06	50.52	85.79	56.51	60.4	37.0	-0.0352	-0.0382	0.0030	1.09	1.21	1.38	31.4	36.6	0.2823	0.0747	24.8	32,231.3%	34,777.4%	445,361,886	401,213
2025-12-03	1.05	45.76	68.90	47.88	30.0	25.1	-0.0426	-0.0390	-0.0036	1.08	1.21	1.38	32.3	41.4	0.2870	0.0787	-39.6	-9,174.9%	-9,142.3%	445,264,184	-155,529
2025-12-02	1.01	42.53	50.28	41.62	20.8	31.4	-0.0449	-0.0381	-0.0068	1.09	1.22	1.39	31.6	39.8	0.2854	0.0850	-68.8	-3,892.1%	-3,525.4%	445,241,049	-105,548
2025-12-01	0.95	37.58	12.90	31.51	24.5	44.9	-0.0432	-0.0364	-0.0068	1.10	1.22	1.39	30.4	36.0	0.2790	0.0907	-93.5	52,782.4%	45,905.7%	444,960,673	-553,035
2025-11-28	1.07	44.95	56.16	45.28	48.9	58.6	-0.0346	-0.0347	0.0001	1.11	1.23	1.40	29.1	31.5	0.2577	0.0762	-16.9	-5,624.7%	-5,498.5%	445,419,713	-1,985
2025-11-26	1.04	42.26	23.22	39.47	61.1	63.3	-0.0350	-0.0347	-0.0003	1.12	1.24	1.41	29.1	31.0	0.2642	0.0804	-43.5	8,162.3%	7,329.1%	445,346,597	156,328
2025-11-25	1.09	45.72	62.10	46.52	65.9	66.7	-0.0320	-0.0346	0.0026	1.12	1.24	1.41	28.8	29.3	0.2709	0.0777	-29.0	-6,024.3%	-5,950.0%	445,513,708	89,598
2025-11-24	1.07	44.01	43.01	43.03	62.9	72.8	-0.0328	-0.0353	0.0025	1.13	1.25	1.42	28.6	28.3	0.2765	0.0816	-41.3	-103.2%	182.3%	445,421,698	-291,214
2025-11-21	1.04	41.46	8.43	37.82	71.4	83.1	-0.0313	-0.0359	0.0046	1.13	1.26	1.42	28.5	27.0	0.2762	0.0860	-64.8	-1,903.1%	-2,130.1%	445,190,269	-564,698
2025-11-20	1.07	43.29	12.10	41.04	84.1	87.4	-0.0258	-0.0370	0.0113	1.14	1.26	1.43	28.2	24.8	0.2751	0.0843	-20.3	58,672.5%	52,270.8%	445,424,110	-157,648
2025-11-19	1.18	50.98	60.08	56.02	93.6	85.9	-0.0215	-0.0399	0.0184	1.15	1.27	1.44	28.4	23.9	0.2726	0.0732	37.1	-7,572.0%	-7,592.4%	445,712,912	319,188
2025-11-18	1.19	51.76	73.29	57.66	84.5	81.9	-0.0269	-0.0444	0.0176	1.15	1.27	1.44	29.6	27.7	0.2726	0.0746	42.1	-788.4%	-710.4%	445,754,967	229,938
2025-11-17	1.18	51.06	69.99	56.57	79.4	84.9	-0.0344	-0.0488	0.0144	1.14	1.28	1.44	31.0	32.0	0.2754	0.0764	30.3	4,320.4%	5,646.4%	445,581,758	-234,958
2025-11-14	1.08	43.55	21.52	44.28	81.8	91.6	-0.0425	-0.0524	0.0099	1.14	1.28	1.45	32.5	37.1	0.2826	0.0800	-34.3	-5,498.4%	-5,735.4%	445,393,724	-289,375
2025-11-13	1.14	47.63	41.75	51.82	93.4	91.4	-0.0420	-0.0549	0.0129	1.15	1.29	1.46	33.2	39.9	0.2827	0.0728	22.6	11,830.1%	10,567.2%	445,525,029	291,197

2025-12-05 Close 1.06

RSI14 / RSI2 / RSI7

50.5 / 85.8 / 56.5

StochRSI K / D

60.4 / 37.0

MACD / Sig / Hist

-0.035 / -0.038 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.4 / 36.6

BBW

0.2823

ATR14_n

0.0747

CCI20

24.8

VolChg1d

32,231.3%

ValChg1d

34,777.4%

OBV

445,361,886

OBV_Chg3d

401,213

2025-12-03 Close 1.05

RSI14 / RSI2 / RSI7

45.8 / 68.9 / 47.9

StochRSI K / D

30.0 / 25.1

MACD / Sig / Hist

-0.043 / -0.039 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.3 / 41.4

BBW

0.2870

ATR14_n

0.0787

CCI20

-39.6

VolChg1d

-9,174.9%

ValChg1d

-9,142.3%

OBV

445,264,184

OBV_Chg3d

-155,529

2025-12-02 Close 1.01

RSI14 / RSI2 / RSI7

42.5 / 50.3 / 41.6

StochRSI K / D

20.8 / 31.4

MACD / Sig / Hist

-0.045 / -0.038 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.6 / 39.8

BBW

0.2854

ATR14_n

0.0850

CCI20

-68.8

VolChg1d

-3,892.1%

ValChg1d

-3,525.4%

OBV

445,241,049

OBV_Chg3d

-105,548

2025-12-01 Close 0.95

RSI14 / RSI2 / RSI7

37.6 / 12.9 / 31.5

StochRSI K / D

24.5 / 44.9

MACD / Sig / Hist

-0.043 / -0.036 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.4 / 36.0

BBW

0.2790

ATR14_n

0.0907

CCI20

-93.5

VolChg1d

52,782.4%

ValChg1d

45,905.7%

OBV

444,960,673

OBV_Chg3d

-553,035

2025-11-28 Close 1.07

RSI14 / RSI2 / RSI7

45.0 / 56.2 / 45.3

StochRSI K / D

48.9 / 58.6

MACD / Sig / Hist

-0.035 / -0.035 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.1 / 31.5

BBW

0.2577

ATR14_n

0.0762

CCI20

-16.9

VolChg1d

-5,624.7%

ValChg1d

-5,498.5%

OBV

445,419,713

OBV_Chg3d

-1,985

2025-11-26 Close 1.04

RSI14 / RSI2 / RSI7

42.3 / 23.2 / 39.5

StochRSI K / D

61.1 / 63.3

MACD / Sig / Hist

-0.035 / -0.035 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.1 / 31.0

BBW

0.2642

ATR14_n

0.0804

CCI20

-43.5

VolChg1d

8,162.3%

ValChg1d

7,329.1%

OBV

445,346,597

OBV_Chg3d

156,328

2025-11-25 Close 1.09

RSI14 / RSI2 / RSI7

45.7 / 62.1 / 46.5

StochRSI K / D

65.9 / 66.7

MACD / Sig / Hist

-0.032 / -0.035 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.8 / 29.3

BBW

0.2709

ATR14_n

0.0777

CCI20

-29.0

VolChg1d

-6,024.3%

ValChg1d

-5,950.0%

OBV

445,513,708

OBV_Chg3d

89,598

2025-11-24 Close 1.07

RSI14 / RSI2 / RSI7

44.0 / 43.0 / 43.0

StochRSI K / D

62.9 / 72.8

MACD / Sig / Hist

-0.033 / -0.035 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.6 / 28.3

BBW

0.2765

ATR14_n

0.0816

CCI20

-41.3

VolChg1d

-103.2%

ValChg1d

182.3%

OBV

445,421,698

OBV_Chg3d

-291,214

2025-11-21 Close 1.04

RSI14 / RSI2 / RSI7

41.5 / 8.4 / 37.8

StochRSI K / D

71.4 / 83.1

MACD / Sig / Hist

-0.031 / -0.036 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.5 / 27.0

BBW

0.2762

ATR14_n

0.0860

CCI20

-64.8

VolChg1d

-1,903.1%

ValChg1d

-2,130.1%

OBV

445,190,269

OBV_Chg3d

-564,698

2025-11-20 Close 1.07

RSI14 / RSI2 / RSI7

43.3 / 12.1 / 41.0

StochRSI K / D

84.1 / 87.4

MACD / Sig / Hist

-0.026 / -0.037 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.2 / 24.8

BBW

0.2751

ATR14_n

0.0843

CCI20

-20.3

VolChg1d

58,672.5%

ValChg1d

52,270.8%

OBV

445,424,110

OBV_Chg3d

-157,648

2025-11-19 Close 1.18

RSI14 / RSI2 / RSI7

51.0 / 60.1 / 56.0

StochRSI K / D

93.6 / 85.9

MACD / Sig / Hist

-0.022 / -0.040 / 0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.4 / 23.9

BBW

0.2726

ATR14_n

0.0732

CCI20

37.1

VolChg1d

-7,572.0%

ValChg1d

-7,592.4%

OBV

445,712,912

OBV_Chg3d

319,188

2025-11-18 Close 1.19

RSI14 / RSI2 / RSI7

51.8 / 73.3 / 57.7

StochRSI K / D

84.5 / 81.9

MACD / Sig / Hist

-0.027 / -0.044 / 0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.6 / 27.7

BBW

0.2726

ATR14_n

0.0746

CCI20

42.1

VolChg1d

-788.4%

ValChg1d

-710.4%

OBV

445,754,967

OBV_Chg3d

229,938

2025-11-17 Close 1.18

RSI14 / RSI2 / RSI7

51.1 / 70.0 / 56.6

StochRSI K / D

79.4 / 84.9

MACD / Sig / Hist

-0.034 / -0.049 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.0 / 32.0

BBW

0.2754

ATR14_n

0.0764

CCI20

30.3

VolChg1d

4,320.4%

ValChg1d

5,646.4%

OBV

445,581,758

OBV_Chg3d

-234,958

2025-11-14 Close 1.08

RSI14 / RSI2 / RSI7

43.6 / 21.5 / 44.3

StochRSI K / D

81.8 / 91.6

MACD / Sig / Hist

-0.043 / -0.052 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.5 / 37.1

BBW

0.2826

ATR14_n

0.0800

CCI20

-34.3

VolChg1d

-5,498.4%

ValChg1d

-5,735.4%

OBV

445,393,724

OBV_Chg3d

-289,375

2025-11-13 Close 1.14

RSI14 / RSI2 / RSI7

47.6 / 41.8 / 51.8

StochRSI K / D

93.4 / 91.4

MACD / Sig / Hist

-0.042 / -0.055 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.2 / 39.9

BBW

0.2827

ATR14_n

0.0728

CCI20

22.6

VolChg1d

11,830.1%

ValChg1d

10,567.2%

OBV

445,525,029

OBV_Chg3d

291,197