Gores Holdings X, Inc. (GTEN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Gores Holdings X, Inc.

GTEN

NASDAQ

10.2800

As of: 2026-01-23

-0.05 (-0.48%) vs. previous close

Market

NASDAQ

Latest Volume

376

Symbol

GTEN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.2 · Neutral (RSI2 21.6, RSI7 44.1) Weak / range-bound trend (ADX 13.9) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.2 / 21.6 / 44.1

RSI 46.2 · Neutral (RSI2 21.6, RSI7 44.1)

StochRSI (K/D)

83.0 / 91.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

13.9 / 21.2

Weak / range-bound trend (ADX 13.9)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

0.26%

Average daily range (as % of price)

CCI20

-35.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55%

Up days

30%

Down days

Pattern count: 20 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.2800	46.15	21.61	44.11	83.0	91.1	-0.0023	-0.0071	0.0048	10.29	10.30	10.29	13.9	21.2	0.0093	0.0026	-35.5			-1,976,788	-376
2026-01-22	10.3300	58.16	90.32	67.99	95.2	95.3	-0.0009	-0.0083	0.0073	10.30	10.30	10.29	14.5	23.4	0.0096	0.0025	81.2			-1,976,412	0
2026-01-21	10.3098	53.63	72.93	60.60	95.2	93.4	-0.0043	-0.0101	0.0058	10.29	10.30	10.29	15.2	25.8	0.0090	0.0023	77.4			-1,976,412	95,445
2026-01-20	10.3000	51.26	52.07	56.42	95.6	85.8	-0.0066	-0.0116	0.0050	10.29	10.30	10.29	15.7	25.9	0.0090	0.0023	60.5	-10,000.0%	-10,000.0%	-1,976,412	95,445
2026-01-16	10.3100	53.87	85.83	62.19	89.5	77.2	-0.0083	-0.0128	0.0045	10.29	10.30	10.29	16.2	25.9	0.0090	0.0023	48.1			-1,976,412	97,397
2026-01-15	10.3000	51.58	79.03	58.56	72.4	63.1	-0.0114	-0.0140	0.0025	10.29	10.30	10.29	17.1	27.5	0.0088	0.0024	-10.4	-10,000.0%	-10,000.0%	-2,071,857	1,952
2026-01-09	10.2800	46.66	59.69	50.39	69.8	49.2	-0.0142	-0.0146	0.0004	10.29	10.30	10.29	18.3	30.9	0.0088	0.0023	-27.5			-2,071,857	1,952
2026-01-08	10.2667	43.09	41.85	44.10	47.0	25.9	-0.0155	-0.0147	-0.0009	10.29	10.30	10.29	19.0	30.5	0.0089	0.0023	-22.1			-2,073,809	0
2026-01-02	10.3000	51.03	93.81	60.57	30.7	10.2	-0.0157	-0.0145	-0.0012	10.29	10.30	10.29	19.7	29.9	0.0086	0.0021	-25.8			-2,073,809	0
2025-12-30	10.2500	34.09	8.85	24.10	0.0	3.1	-0.0190	-0.0142	-0.0048	10.29	10.30	10.29	21.2	31.8	0.0086	0.0019	-95.5			-2,073,809	-361
2025-12-29	10.2500	34.09	8.85	24.10	0.0	6.3	-0.0178	-0.0130	-0.0048	10.29	10.30	10.29	21.4	34.5	0.0088	0.0018	-127.2	-10,000.0%	-10,000.0%	-2,073,809	-10,588
2025-12-24	10.2500	34.09	8.85	24.10	9.4	9.4	-0.0161	-0.0118	-0.0043	10.30	10.31	10.29	20.4	31.6	0.0078	0.0020	-132.5	-9,647.0%	-9,647.4%	-2,073,809	-8,358
2025-12-23	10.2600	36.08	13.48	27.28	9.4	7.5	-0.0137	-0.0107	-0.0029	10.30	10.31	10.29	19.4	28.2	0.0064	0.0021	-101.1	35,861.0%	35,727.3%	-2,073,448	-7,997
2025-12-19	10.2900	43.14	62.21	41.27	9.4	8.5	-0.0114	-0.0100	-0.0014	10.31	10.31	10.29	18.4	24.2	0.0054	0.0019	-37.9	3,808.1%	3,821.5%	-2,063,221	-2,253
2025-12-18	10.2800	39.48	4.90	31.18	3.7	14.9	-0.0113	-0.0096	-0.0017	10.31	10.31	10.29	18.5	24.8	0.0057	0.0020	-65.7	-6,397.5%	-6,397.5%	-2,065,451	-4,483

2026-01-23 Close 10.2800

RSI14 / RSI2 / RSI7

46.2 / 21.6 / 44.1

StochRSI K / D

83.0 / 91.1

MACD / Sig / Hist

-0.002 / -0.007 / 0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.9 / 21.2

BBW

0.0093

ATR14_n

0.0026

CCI20

-35.5

VolChg1d

ValChg1d

OBV

-1,976,788

OBV_Chg3d

-376

2026-01-22 Close 10.3300

RSI14 / RSI2 / RSI7

58.2 / 90.3 / 68.0

StochRSI K / D

95.2 / 95.3

MACD / Sig / Hist

-0.001 / -0.008 / 0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.5 / 23.4

BBW

0.0096

ATR14_n

0.0025

CCI20

81.2

VolChg1d

ValChg1d

OBV

-1,976,412

OBV_Chg3d

2026-01-21 Close 10.3098

RSI14 / RSI2 / RSI7

53.6 / 72.9 / 60.6

StochRSI K / D

95.2 / 93.4

MACD / Sig / Hist

-0.004 / -0.010 / 0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.2 / 25.8

BBW

0.0090

ATR14_n

0.0023

CCI20

77.4

VolChg1d

ValChg1d

OBV

-1,976,412

OBV_Chg3d

95,445

2026-01-20 Close 10.3000

RSI14 / RSI2 / RSI7

51.3 / 52.1 / 56.4

StochRSI K / D

95.6 / 85.8

MACD / Sig / Hist

-0.007 / -0.012 / 0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.7 / 25.9

BBW

0.0090

ATR14_n

0.0023

CCI20

60.5

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-1,976,412

OBV_Chg3d

95,445

2026-01-16 Close 10.3100

RSI14 / RSI2 / RSI7

53.9 / 85.8 / 62.2

StochRSI K / D

89.5 / 77.2

MACD / Sig / Hist

-0.008 / -0.013 / 0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.2 / 25.9

BBW

0.0090

ATR14_n

0.0023

CCI20

48.1

VolChg1d

ValChg1d

OBV

-1,976,412

OBV_Chg3d

97,397

2026-01-15 Close 10.3000

RSI14 / RSI2 / RSI7

51.6 / 79.0 / 58.6

StochRSI K / D

72.4 / 63.1

MACD / Sig / Hist

-0.011 / -0.014 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.1 / 27.5

BBW

0.0088

ATR14_n

0.0024

CCI20

-10.4

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-2,071,857

OBV_Chg3d

1,952

2026-01-09 Close 10.2800

RSI14 / RSI2 / RSI7

46.7 / 59.7 / 50.4

StochRSI K / D

69.8 / 49.2

MACD / Sig / Hist

-0.014 / -0.015 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.3 / 30.9

BBW

0.0088

ATR14_n

0.0023

CCI20

-27.5

VolChg1d

ValChg1d

OBV

-2,071,857

OBV_Chg3d

1,952

2026-01-08 Close 10.2667

RSI14 / RSI2 / RSI7

43.1 / 41.9 / 44.1

StochRSI K / D

47.0 / 25.9

MACD / Sig / Hist

-0.016 / -0.015 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.0 / 30.5

BBW

0.0089

ATR14_n

0.0023

CCI20

-22.1

VolChg1d

ValChg1d

OBV

-2,073,809

OBV_Chg3d

2026-01-02 Close 10.3000

RSI14 / RSI2 / RSI7

51.0 / 93.8 / 60.6

StochRSI K / D

30.7 / 10.2

MACD / Sig / Hist

-0.016 / -0.015 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.7 / 29.9

BBW

0.0086

ATR14_n

0.0021

CCI20

-25.8

VolChg1d

ValChg1d

OBV

-2,073,809

OBV_Chg3d

2025-12-30 Close 10.2500

RSI14 / RSI2 / RSI7

34.1 / 8.9 / 24.1

StochRSI K / D

0.0 / 3.1

MACD / Sig / Hist

-0.019 / -0.014 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.2 / 31.8

BBW

0.0086

ATR14_n

0.0019

CCI20

-95.5

VolChg1d

ValChg1d

OBV

-2,073,809

OBV_Chg3d

-361

2025-12-29 Close 10.2500

RSI14 / RSI2 / RSI7

34.1 / 8.9 / 24.1

StochRSI K / D

0.0 / 6.3

MACD / Sig / Hist

-0.018 / -0.013 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.4 / 34.5

BBW

0.0088

ATR14_n

0.0018

CCI20

-127.2

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-2,073,809

OBV_Chg3d

-10,588

2025-12-24 Close 10.2500

RSI14 / RSI2 / RSI7

34.1 / 8.9 / 24.1

StochRSI K / D

9.4 / 9.4

MACD / Sig / Hist

-0.016 / -0.012 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.4 / 31.6

BBW

0.0078

ATR14_n

0.0020

CCI20

-132.5

VolChg1d

-9,647.0%

ValChg1d

-9,647.4%

OBV

-2,073,809

OBV_Chg3d

-8,358

2025-12-23 Close 10.2600

RSI14 / RSI2 / RSI7

36.1 / 13.5 / 27.3

StochRSI K / D

9.4 / 7.5

MACD / Sig / Hist

-0.014 / -0.011 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.4 / 28.2

BBW

0.0064

ATR14_n

0.0021

CCI20

-101.1

VolChg1d

35,861.0%

ValChg1d

35,727.3%

OBV

-2,073,448

OBV_Chg3d

-7,997

2025-12-19 Close 10.2900

RSI14 / RSI2 / RSI7

43.1 / 62.2 / 41.3

StochRSI K / D

9.4 / 8.5

MACD / Sig / Hist

-0.011 / -0.010 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.4 / 24.2

BBW

0.0054

ATR14_n

0.0019

CCI20

-37.9

VolChg1d

3,808.1%

ValChg1d

3,821.5%

OBV

-2,063,221

OBV_Chg3d

-2,253

2025-12-18 Close 10.2800

RSI14 / RSI2 / RSI7

39.5 / 4.9 / 31.2

StochRSI K / D

3.7 / 14.9

MACD / Sig / Hist

-0.011 / -0.010 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.5 / 24.8

BBW

0.0057

ATR14_n

0.0020

CCI20

-65.7

VolChg1d

-6,397.5%

ValChg1d

-6,397.5%

OBV

-2,065,451

OBV_Chg3d

-4,483