Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
GitLab Inc.
GTLB
NASDAQ
36.3800
As of: 2026-01-23
-1.02 (-2.74%)
vs. previous close
Market
NASDAQ
Latest Volume
6,406,093
Symbol
GTLB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.1 · Neutral (RSI2 63.4, RSI7 55.2)
Weak / range-bound trend (ADX 30.2)
Low volatility (~0.5%)
Normal trading value (~2.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.1 / 63.4 / 55.2
RSI 48.1 · Neutral (RSI2 63.4, RSI7 55.2)
StochRSI (K/D)
63.5 / 33.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.11 / -1.32 / 0.21
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
36 / 39 / 42
Short / mid / long-term trend structure
ADX14 / ADX7
30.2 / 47.3
Weak / range-bound trend (ADX 30.2)
BBW
0.46%
Low volatility (~0.5%)
ATR14_n
4.51%
Average daily range (as % of price)
CCI20
8.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25%
Up days
75%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 36.3800 | 48.14 | 63.43 | 55.21 | 63.5 | 33.9 | -1.1148 | -1.3234 | 0.2086 | 36.22 | 39.39 | 42.20 | 30.2 | 47.3 | 0.1658 | 0.0451 | 8.8 | 60,200.5% | 58,276.8% | -2,581,394 | -2,666,694 |
| 2026-01-22 | 37.4050 | 52.31 | 90.61 | 63.55 | 35.8 | 13.0 | -1.2813 | -1.3755 | 0.0942 | 36.20 | 39.49 | 42.29 | 32.5 | 50.9 | 0.1688 | 0.0415 | -6.0 | -6,771.9% | -6,357.5% | 3,824,699 | 3,208,849 |
| 2026-01-21 | 33.1500 | 28.38 | 15.12 | 21.14 | 2.5 | 9.3 | -1.5796 | -1.3991 | -0.1805 | 36.07 | 39.56 | 42.38 | 34.9 | 55.6 | 0.1742 | 0.0403 | -122.0 | 43,281.6% | 43,491.4% | 2,912,157 | -2,361,288 |
| 2026-01-20 | 33.0200 | 27.35 | 3.24 | 18.66 | 0.7 | 22.0 | -1.5040 | -1.3540 | -0.1501 | 36.38 | 39.78 | 42.53 | 33.4 | 53.0 | 0.1581 | 0.0418 | -131.9 | -8,860.9% | -8,898.3% | 85,300 | -5,460,708 |
| 2026-01-16 | 34.1400 | 30.92 | 8.15 | 24.31 | 24.9 | 38.2 | -1.3725 | -1.3165 | -0.0561 | 36.73 | 40.01 | 42.69 | 31.9 | 50.1 | 0.1337 | 0.0409 | -108.8 | 160,881.4% | 157,857.6% | 615,850 | -4,613,508 |
| 2026-01-15 | 34.7550 | 33.13 | 14.00 | 28.34 | 40.6 | 38.7 | -1.2987 | -1.3025 | 0.0037 | 37.01 | 40.21 | 42.83 | 30.7 | 48.0 | 0.1176 | 0.0411 | -81.0 | -1,392.3% | -1,730.2% | 5,273,445 | 421,822 |
| 2026-01-14 | 36.1750 | 39.11 | 80.98 | 42.18 | 49.2 | 30.0 | -1.2483 | -1.3034 | 0.0551 | 37.24 | 40.39 | 42.97 | 29.7 | 46.7 | 0.1059 | 0.0386 | -48.9 | -1,617.1% | -1,549.4% | 5,546,008 | 1,020,841 |
| 2026-01-13 | 35.8850 | 36.95 | 62.81 | 36.77 | 26.5 | 22.5 | -1.3103 | -1.3172 | 0.0068 | 37.36 | 40.54 | 43.08 | 29.1 | 47.2 | 0.1079 | 0.0389 | -76.8 | 1,570.8% | 1,643.8% | 5,229,358 | -3,298,041 |
| 2026-01-12 | 35.6600 | 35.30 | 40.90 | 32.58 | 14.3 | 29.2 | -1.3409 | -1.3189 | -0.0221 | 37.51 | 40.69 | 43.21 | 27.9 | 44.6 | 0.1136 | 0.0379 | -100.4 | -9,184.3% | -9,178.1% | 4,851,623 | -3,839,574 |
| 2026-01-09 | 35.3900 | 33.35 | 8.58 | 27.64 | 26.6 | 49.8 | -1.3376 | -1.3133 | -0.0242 | 37.70 | 40.86 | 43.33 | 26.2 | 39.6 | 0.1271 | 0.0367 | -109.8 | 234,339.5% | 233,308.2% | 4,525,167 | -4,166,030 |
| 2026-01-08 | 35.5400 | 33.88 | 10.12 | 28.64 | 46.6 | 59.2 | -1.2863 | -1.3073 | 0.0209 | 37.95 | 41.05 | 43.47 | 25.0 | 35.3 | 0.1288 | 0.0376 | -108.0 | -1,960.0% | -2,224.7% | 8,527,399 | -492,916 |
| 2026-01-07 | 36.7500 | 38.42 | 36.44 | 38.18 | 76.3 | 56.8 | -1.2175 | -1.3125 | 0.0950 | 38.20 | 41.24 | 43.60 | 23.8 | 31.0 | 0.1162 | 0.0365 | -73.7 | -3,809.9% | -3,809.9% | 8,691,197 | -134,345 |
| 2026-01-06 | 36.7500 | 38.42 | 36.44 | 38.18 | 54.8 | 39.0 | -1.2351 | -1.3363 | 0.1011 | 38.35 | 41.39 | 43.71 | 23.0 | 27.5 | 0.1126 | 0.0371 | -64.4 | 6,897.5% | 6,555.2% | 8,691,197 | -371,020 |
| 2026-01-05 | 37.5100 | 41.42 | 61.59 | 45.10 | 39.3 | 34.2 | -1.2397 | -1.3616 | 0.1219 | 38.52 | 41.55 | 43.83 | 22.3 | 24.5 | 0.1090 | 0.0371 | -52.6 | -1,770.4% | -1,470.3% | 9,020,315 | -1,576,190 |
| 2026-01-02 | 36.1900 | 32.96 | 4.12 | 24.78 | 22.9 | 35.5 | -1.3048 | -1.3920 | 0.0872 | 38.63 | 41.68 | 43.94 | 21.6 | 21.0 | 0.1090 | 0.0385 | -63.4 | -8,457.4% | -8,512.9% | 8,825,542 | -1,866,000 |
2026-01-23
Close 36.3800
RSI14 / RSI2 / RSI7
48.1 / 63.4 / 55.2
StochRSI K / D
63.5 / 33.9
MACD / Sig / Hist
-1.115 / -1.323 / 0.209
EMA20 / 60 / 120
36 / 39 / 42
ADX14 / ADX7
30.2 / 47.3
BBW
0.1658
ATR14_n
0.0451
CCI20
8.8
VolChg1d
60,200.5%
ValChg1d
58,276.8%
OBV
-2,581,394
OBV_Chg3d
-2,666,694
2026-01-22
Close 37.4050
RSI14 / RSI2 / RSI7
52.3 / 90.6 / 63.6
StochRSI K / D
35.8 / 13.0
MACD / Sig / Hist
-1.281 / -1.376 / 0.094
EMA20 / 60 / 120
36 / 39 / 42
ADX14 / ADX7
32.5 / 50.9
BBW
0.1688
ATR14_n
0.0415
CCI20
-6.0
VolChg1d
-6,771.9%
ValChg1d
-6,357.5%
OBV
3,824,699
OBV_Chg3d
3,208,849
2026-01-21
Close 33.1500
RSI14 / RSI2 / RSI7
28.4 / 15.1 / 21.1
StochRSI K / D
2.5 / 9.3
MACD / Sig / Hist
-1.580 / -1.399 / -0.181
EMA20 / 60 / 120
36 / 40 / 42
ADX14 / ADX7
34.9 / 55.6
BBW
0.1742
ATR14_n
0.0403
CCI20
-122.0
VolChg1d
43,281.6%
ValChg1d
43,491.4%
OBV
2,912,157
OBV_Chg3d
-2,361,288
2026-01-20
Close 33.0200
RSI14 / RSI2 / RSI7
27.4 / 3.2 / 18.7
StochRSI K / D
0.7 / 22.0
MACD / Sig / Hist
-1.504 / -1.354 / -0.150
EMA20 / 60 / 120
36 / 40 / 43
ADX14 / ADX7
33.4 / 53.0
BBW
0.1581
ATR14_n
0.0418
CCI20
-131.9
VolChg1d
-8,860.9%
ValChg1d
-8,898.3%
OBV
85,300
OBV_Chg3d
-5,460,708
2026-01-16
Close 34.1400
RSI14 / RSI2 / RSI7
30.9 / 8.2 / 24.3
StochRSI K / D
24.9 / 38.2
MACD / Sig / Hist
-1.373 / -1.317 / -0.056
EMA20 / 60 / 120
37 / 40 / 43
ADX14 / ADX7
31.9 / 50.1
BBW
0.1337
ATR14_n
0.0409
CCI20
-108.8
VolChg1d
160,881.4%
ValChg1d
157,857.6%
OBV
615,850
OBV_Chg3d
-4,613,508
2026-01-15
Close 34.7550
RSI14 / RSI2 / RSI7
33.1 / 14.0 / 28.3
StochRSI K / D
40.6 / 38.7
MACD / Sig / Hist
-1.299 / -1.303 / 0.004
EMA20 / 60 / 120
37 / 40 / 43
ADX14 / ADX7
30.7 / 48.0
BBW
0.1176
ATR14_n
0.0411
CCI20
-81.0
VolChg1d
-1,392.3%
ValChg1d
-1,730.2%
OBV
5,273,445
OBV_Chg3d
421,822
2026-01-14
Close 36.1750
RSI14 / RSI2 / RSI7
39.1 / 81.0 / 42.2
StochRSI K / D
49.2 / 30.0
MACD / Sig / Hist
-1.248 / -1.303 / 0.055
EMA20 / 60 / 120
37 / 40 / 43
ADX14 / ADX7
29.7 / 46.7
BBW
0.1059
ATR14_n
0.0386
CCI20
-48.9
VolChg1d
-1,617.1%
ValChg1d
-1,549.4%
OBV
5,546,008
OBV_Chg3d
1,020,841
2026-01-13
Close 35.8850
RSI14 / RSI2 / RSI7
37.0 / 62.8 / 36.8
StochRSI K / D
26.5 / 22.5
MACD / Sig / Hist
-1.310 / -1.317 / 0.007
EMA20 / 60 / 120
37 / 41 / 43
ADX14 / ADX7
29.1 / 47.2
BBW
0.1079
ATR14_n
0.0389
CCI20
-76.8
VolChg1d
1,570.8%
ValChg1d
1,643.8%
OBV
5,229,358
OBV_Chg3d
-3,298,041
2026-01-12
Close 35.6600
RSI14 / RSI2 / RSI7
35.3 / 40.9 / 32.6
StochRSI K / D
14.3 / 29.2
MACD / Sig / Hist
-1.341 / -1.319 / -0.022
EMA20 / 60 / 120
38 / 41 / 43
ADX14 / ADX7
27.9 / 44.6
BBW
0.1136
ATR14_n
0.0379
CCI20
-100.4
VolChg1d
-9,184.3%
ValChg1d
-9,178.1%
OBV
4,851,623
OBV_Chg3d
-3,839,574
2026-01-09
Close 35.3900
RSI14 / RSI2 / RSI7
33.4 / 8.6 / 27.6
StochRSI K / D
26.6 / 49.8
MACD / Sig / Hist
-1.338 / -1.313 / -0.024
EMA20 / 60 / 120
38 / 41 / 43
ADX14 / ADX7
26.2 / 39.6
BBW
0.1271
ATR14_n
0.0367
CCI20
-109.8
VolChg1d
234,339.5%
ValChg1d
233,308.2%
OBV
4,525,167
OBV_Chg3d
-4,166,030
2026-01-08
Close 35.5400
RSI14 / RSI2 / RSI7
33.9 / 10.1 / 28.6
StochRSI K / D
46.6 / 59.2
MACD / Sig / Hist
-1.286 / -1.307 / 0.021
EMA20 / 60 / 120
38 / 41 / 43
ADX14 / ADX7
25.0 / 35.3
BBW
0.1288
ATR14_n
0.0376
CCI20
-108.0
VolChg1d
-1,960.0%
ValChg1d
-2,224.7%
OBV
8,527,399
OBV_Chg3d
-492,916
2026-01-07
Close 36.7500
RSI14 / RSI2 / RSI7
38.4 / 36.4 / 38.2
StochRSI K / D
76.3 / 56.8
MACD / Sig / Hist
-1.218 / -1.313 / 0.095
EMA20 / 60 / 120
38 / 41 / 44
ADX14 / ADX7
23.8 / 31.0
BBW
0.1162
ATR14_n
0.0365
CCI20
-73.7
VolChg1d
-3,809.9%
ValChg1d
-3,809.9%
OBV
8,691,197
OBV_Chg3d
-134,345
2026-01-06
Close 36.7500
RSI14 / RSI2 / RSI7
38.4 / 36.4 / 38.2
StochRSI K / D
54.8 / 39.0
MACD / Sig / Hist
-1.235 / -1.336 / 0.101
EMA20 / 60 / 120
38 / 41 / 44
ADX14 / ADX7
23.0 / 27.5
BBW
0.1126
ATR14_n
0.0371
CCI20
-64.4
VolChg1d
6,897.5%
ValChg1d
6,555.2%
OBV
8,691,197
OBV_Chg3d
-371,020
2026-01-05
Close 37.5100
RSI14 / RSI2 / RSI7
41.4 / 61.6 / 45.1
StochRSI K / D
39.3 / 34.2
MACD / Sig / Hist
-1.240 / -1.362 / 0.122
EMA20 / 60 / 120
39 / 42 / 44
ADX14 / ADX7
22.3 / 24.5
BBW
0.1090
ATR14_n
0.0371
CCI20
-52.6
VolChg1d
-1,770.4%
ValChg1d
-1,470.3%
OBV
9,020,315
OBV_Chg3d
-1,576,190
2026-01-02
Close 36.1900
RSI14 / RSI2 / RSI7
33.0 / 4.1 / 24.8
StochRSI K / D
22.9 / 35.5
MACD / Sig / Hist
-1.305 / -1.392 / 0.087
EMA20 / 60 / 120
39 / 42 / 44
ADX14 / ADX7
21.6 / 21.0
BBW
0.1090
ATR14_n
0.0385
CCI20
-63.4
VolChg1d
-8,457.4%
ValChg1d
-8,512.9%
OBV
8,825,542
OBV_Chg3d
-1,866,000
