ZoomInfo Technologies Inc. (GTM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ZoomInfo Technologies Inc.

GTM

NASDAQ

8.8200

As of: 2026-01-23

-0.29 (-3.24%) vs. previous close

Market

NASDAQ

Latest Volume

6,536,337

Symbol

GTM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 33.6 · Neutral (RSI2 30.7, RSI7 28.3) Weak / range-bound trend (ADX 21.4) Low volatility (~2.8%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

33.6 / 30.7 / 28.3

RSI 33.6 · Neutral (RSI2 30.7, RSI7 28.3)

StochRSI (K/D)

13.8 / 7.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.30 / -0.14 / -0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

21.4 / 43.1

Weak / range-bound trend (ADX 21.4)

BBW

2.77%

Low volatility (~2.8%)

ATR14_n

4.42%

Average daily range (as % of price)

CCI20

-169.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.6%

Up days

36.4%

Down days

Pattern count: 11 · Average next-day return: +0.62%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	8.8200	33.63	30.67	28.30	13.8	7.6	-0.3010	-0.1400	-0.1610	9.67	10.04	10.20	21.4	43.1	0.2442	0.0442	-169.3	88,601.0%	85,409.8%	56,648,836	-11,727,749
2026-01-22	9.1150	37.11	63.20	33.76	8.8	6.9	-0.2597	-0.0997	-0.1600	9.76	10.08	10.23	20.1	41.9	0.2228	0.0428	-178.5	-8,867.7%	-8,822.4%	63,185,173	-5,820,934
2026-01-21	8.7650	29.01	0.74	17.60	0.0	12.7	-0.2332	-0.0597	-0.1735	9.83	10.11	10.24	18.9	41.1	0.2094	0.0444	-267.0	82,996.3%	82,837.4%	62,522,265	-14,013,100
2026-01-20	8.7800	29.16	0.77	17.75	12.0	26.1	-0.1604	-0.0163	-0.1441	9.94	10.15	10.27	16.3	35.0	0.1765	0.0459	-302.8	-9,163.9%	-9,187.5%	68,376,585	-8,388,673
2026-01-16	9.0350	31.74	1.13	20.45	26.2	40.8	-0.0666	0.0197	-0.0863	10.07	10.20	10.29	13.7	28.1	0.1314	0.0446	-248.2	317,511.4%	285,611.0%	69,006,107	-7,431,854
2026-01-15	10.0100	46.30	11.71	40.68	40.0	54.6	0.0280	0.0413	-0.0132	10.17	10.24	10.31	11.3	20.6	0.0862	0.0353	-49.9	-2,976.0%	-3,024.8%	76,535,365	-189,807
2026-01-14	10.0800	47.75	17.60	43.32	56.1	70.3	0.0492	0.0446	0.0046	10.19	10.25	10.32	11.2	18.9	0.0873	0.0366	-30.4	1,395.7%	1,412.7%	76,765,258	284,800
2026-01-13	10.0650	47.42	12.90	42.64	67.6	82.2	0.0683	0.0434	0.0249	10.20	10.25	10.32	11.1	16.8	0.0927	0.0374	15.5	1,736.6%	1,282.6%	76,437,961	-3,706,927
2026-01-12	10.4700	56.34	56.04	59.13	87.2	92.7	0.0933	0.0372	0.0561	10.22	10.26	10.33	11.3	15.8	0.0941	0.0351	81.8	-9,332.2%	-9,327.7%	76,725,172	-3,198,807
2026-01-09	10.4000	54.98	38.19	56.65	91.7	95.7	0.0826	0.0232	0.0594	10.19	10.25	10.33	11.9	16.0	0.0913	0.0349	129.9	155,879.6%	152,903.5%	76,480,458	-3,714,357
2026-01-08	10.5900	59.66	85.12	65.98	99.2	86.3	0.0748	0.0084	0.0665	10.17	10.25	10.32	12.2	17.1	0.0883	0.0339	144.3	-1,843.4%	-1,750.0%	80,144,888	218,174
2026-01-07	10.4700	57.54	75.68	62.65	96.2	72.0	0.0445	-0.0083	0.0528	10.13	10.24	10.32	12.8	19.7	0.0781	0.0337	149.2	102.0%	82.8%	79,923,979	385,151
2026-01-06	10.4900	58.01	79.90	63.54	63.6	53.7	0.0174	-0.0215	0.0388	10.09	10.23	10.32	13.0	20.6	0.0712	0.0345	131.1	-3,088.2%	-2,933.2%	80,194,815	263,143
2026-01-05	10.2600	53.99	70.40	57.61	56.2	48.7	-0.0196	-0.0312	0.0116	10.05	10.22	10.31	13.4	22.8	0.0607	0.0348	13.8	-126.2%	530.7%	79,926,714	2,632,127
2026-01-02	9.6200	38.83	13.64	30.76	41.2	45.2	-0.0430	-0.0341	-0.0089	10.03	10.22	10.32	14.4	24.7	0.0583	0.0339	-101.6	-8,510.3%	-8,590.9%	79,538,828	2,392,008

2026-01-23 Close 8.8200

RSI14 / RSI2 / RSI7

33.6 / 30.7 / 28.3

StochRSI K / D

13.8 / 7.6

MACD / Sig / Hist

-0.301 / -0.140 / -0.161

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.4 / 43.1

BBW

0.2442

ATR14_n

0.0442

CCI20

-169.3

VolChg1d

88,601.0%

ValChg1d

85,409.8%

OBV

56,648,836

OBV_Chg3d

-11,727,749

2026-01-22 Close 9.1150

RSI14 / RSI2 / RSI7

37.1 / 63.2 / 33.8

StochRSI K / D

8.8 / 6.9

MACD / Sig / Hist

-0.260 / -0.100 / -0.160

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.1 / 41.9

BBW

0.2228

ATR14_n

0.0428

CCI20

-178.5

VolChg1d

-8,867.7%

ValChg1d

-8,822.4%

OBV

63,185,173

OBV_Chg3d

-5,820,934

2026-01-21 Close 8.7650

RSI14 / RSI2 / RSI7

29.0 / 0.7 / 17.6

StochRSI K / D

0.0 / 12.7

MACD / Sig / Hist

-0.233 / -0.060 / -0.174

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.9 / 41.1

BBW

0.2094

ATR14_n

0.0444

CCI20

-267.0

VolChg1d

82,996.3%

ValChg1d

82,837.4%

OBV

62,522,265

OBV_Chg3d

-14,013,100

2026-01-20 Close 8.7800

RSI14 / RSI2 / RSI7

29.2 / 0.8 / 17.8

StochRSI K / D

12.0 / 26.1

MACD / Sig / Hist

-0.160 / -0.016 / -0.144

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.3 / 35.0

BBW

0.1765

ATR14_n

0.0459

CCI20

-302.8

VolChg1d

-9,163.9%

ValChg1d

-9,187.5%

OBV

68,376,585

OBV_Chg3d

-8,388,673

2026-01-16 Close 9.0350

RSI14 / RSI2 / RSI7

31.7 / 1.1 / 20.5

StochRSI K / D

26.2 / 40.8

MACD / Sig / Hist

-0.067 / 0.020 / -0.086

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.7 / 28.1

BBW

0.1314

ATR14_n

0.0446

CCI20

-248.2

VolChg1d

317,511.4%

ValChg1d

285,611.0%

OBV

69,006,107

OBV_Chg3d

-7,431,854

2026-01-15 Close 10.0100

RSI14 / RSI2 / RSI7

46.3 / 11.7 / 40.7

StochRSI K / D

40.0 / 54.6

MACD / Sig / Hist

0.028 / 0.041 / -0.013

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

11.3 / 20.6

BBW

0.0862

ATR14_n

0.0353

CCI20

-49.9

VolChg1d

-2,976.0%

ValChg1d

-3,024.8%

OBV

76,535,365

OBV_Chg3d

-189,807

2026-01-14 Close 10.0800

RSI14 / RSI2 / RSI7

47.8 / 17.6 / 43.3

StochRSI K / D

56.1 / 70.3

MACD / Sig / Hist

0.049 / 0.045 / 0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

11.2 / 18.9

BBW

0.0873

ATR14_n

0.0366

CCI20

-30.4

VolChg1d

1,395.7%

ValChg1d

1,412.7%

OBV

76,765,258

OBV_Chg3d

284,800

2026-01-13 Close 10.0650

RSI14 / RSI2 / RSI7

47.4 / 12.9 / 42.6

StochRSI K / D

67.6 / 82.2

MACD / Sig / Hist

0.068 / 0.043 / 0.025

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

11.1 / 16.8

BBW

0.0927

ATR14_n

0.0374

CCI20

15.5

VolChg1d

1,736.6%

ValChg1d

1,282.6%

OBV

76,437,961

OBV_Chg3d

-3,706,927

2026-01-12 Close 10.4700

RSI14 / RSI2 / RSI7

56.3 / 56.0 / 59.1

StochRSI K / D

87.2 / 92.7

MACD / Sig / Hist

0.093 / 0.037 / 0.056

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

11.3 / 15.8

BBW

0.0941

ATR14_n

0.0351

CCI20

81.8

VolChg1d

-9,332.2%

ValChg1d

-9,327.7%

OBV

76,725,172

OBV_Chg3d

-3,198,807

2026-01-09 Close 10.4000

RSI14 / RSI2 / RSI7

55.0 / 38.2 / 56.7

StochRSI K / D

91.7 / 95.7

MACD / Sig / Hist

0.083 / 0.023 / 0.059

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

11.9 / 16.0

BBW

0.0913

ATR14_n

0.0349

CCI20

129.9

VolChg1d

155,879.6%

ValChg1d

152,903.5%

OBV

76,480,458

OBV_Chg3d

-3,714,357

2026-01-08 Close 10.5900

RSI14 / RSI2 / RSI7

59.7 / 85.1 / 66.0

StochRSI K / D

99.2 / 86.3

MACD / Sig / Hist

0.075 / 0.008 / 0.067

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

12.2 / 17.1

BBW

0.0883

ATR14_n

0.0339

CCI20

144.3

VolChg1d

-1,843.4%

ValChg1d

-1,750.0%

OBV

80,144,888

OBV_Chg3d

218,174

2026-01-07 Close 10.4700

RSI14 / RSI2 / RSI7

57.5 / 75.7 / 62.7

StochRSI K / D

96.2 / 72.0

MACD / Sig / Hist

0.045 / -0.008 / 0.053

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

12.8 / 19.7

BBW

0.0781

ATR14_n

0.0337

CCI20

149.2

VolChg1d

102.0%

ValChg1d

82.8%

OBV

79,923,979

OBV_Chg3d

385,151

2026-01-06 Close 10.4900

RSI14 / RSI2 / RSI7

58.0 / 79.9 / 63.5

StochRSI K / D

63.6 / 53.7

MACD / Sig / Hist

0.017 / -0.022 / 0.039

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.0 / 20.6

BBW

0.0712

ATR14_n

0.0345

CCI20

131.1

VolChg1d

-3,088.2%

ValChg1d

-2,933.2%

OBV

80,194,815

OBV_Chg3d

263,143

2026-01-05 Close 10.2600

RSI14 / RSI2 / RSI7

54.0 / 70.4 / 57.6

StochRSI K / D

56.2 / 48.7

MACD / Sig / Hist

-0.020 / -0.031 / 0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.4 / 22.8

BBW

0.0607

ATR14_n

0.0348

CCI20

13.8

VolChg1d

-126.2%

ValChg1d

530.7%

OBV

79,926,714

OBV_Chg3d

2,632,127

2026-01-02 Close 9.6200

RSI14 / RSI2 / RSI7

38.8 / 13.6 / 30.8

StochRSI K / D

41.2 / 45.2

MACD / Sig / Hist

-0.043 / -0.034 / -0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.4 / 24.7

BBW

0.0583

ATR14_n

0.0339

CCI20

-101.6

VolChg1d

-8,510.3%

ValChg1d

-8,590.9%

OBV

79,538,828

OBV_Chg3d

2,392,008