Invesco Total Return Bond ETF (GTO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco Total Return Bond ETF

GTO

OTHER

47.50

As of: 2025-12-05

-0.04 (-0.08%) vs. previous close

Market

OTHER

Latest Volume

143,193

Symbol

GTO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.3 · Neutral (RSI2 21.6, RSI7 42) Weak / range-bound trend (ADX 10.1) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.3 / 21.6 / 42.0

RSI 45.3 · Neutral (RSI2 21.6, RSI7 42)

StochRSI (K/D)

42.0 / 44.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 48 / 47

Short / mid / long-term trend structure

ADX14 / ADX7

10.1 / 15.3

Weak / range-bound trend (ADX 10.1)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.23%

Average daily range (as % of price)

CCI20

-46.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.7%

Up days

39.1%

Down days

Pattern count: 64 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	47.50	45.34	21.58	41.97	42.0	44.3	-0.0183	-0.0164	-0.0019	47.57	47.52	47.31	10.1	15.3	0.0066	0.0023	-46.7	-2,225.0%	-2,231.5%	-2,264,854	-308,222
2025-12-04	47.54	47.36	34.35	45.93	48.8	46.0	-0.0134	-0.0160	0.0025	47.58	47.52	47.31	10.0	14.3	0.0064	0.0023	-9.7	86,213.0%	86,081.7%	-2,121,661	107,879
2025-12-03	47.61	50.77	66.14	52.87	42.0	51.7	-0.0111	-0.0166	0.0055	47.59	47.52	47.31	10.4	15.5	0.0068	0.0023	23.3	-9,298.6%	-9,297.8%	-1,937,490	119,667
2025-12-02	47.55	47.82	44.34	47.07	47.0	67.4	-0.0145	-0.0180	0.0035	47.59	47.51	47.30	11.0	17.1	0.0068	0.0024	-19.3	5,831.5%	5,851.5%	-1,956,632	-66,119
2025-12-01	47.49	44.45	14.21	40.18	66.0	78.8	-0.0131	-0.0188	0.0057	47.59	47.51	47.30	11.3	17.9	0.0069	0.0025	-36.2	344.4%	309.7%	-2,229,540	-179,794
2025-11-28	47.65	52.92	51.10	57.19	89.2	82.2	-0.0050	-0.0203	0.0153	47.60	47.51	47.29	11.4	17.5	0.0067	0.0024	48.2	465.4%	454.5%	-2,057,157	181,179
2025-11-26	47.70	56.02	85.95	64.50	81.3	72.4	-0.0109	-0.0241	0.0132	47.59	47.51	47.29	11.7	17.3	0.0066	0.0024	48.6	-1,556.7%	-1,546.0%	-1,890,513	120,274
2025-11-25	47.64	52.95	76.22	59.12	76.1	62.2	-0.0233	-0.0274	0.0041	47.58	47.50	47.28	12.0	17.0	0.0070	0.0024	28.5	-1,712.1%	-1,694.7%	-2,049,746	190,583
2025-11-24	47.54	47.25	43.75	47.84	59.8	47.0	-0.0327	-0.0284	-0.0043	47.58	47.50	47.28	12.5	17.6	0.0096	0.0024	-29.0	-86.8%	-103.5%	-2,238,336	261,328
2025-11-21	47.62	51.92	96.39	59.01	50.6	35.3	-0.0341	-0.0273	-0.0068	47.58	47.50	47.27	12.9	18.6	0.0111	0.0023	4.2	-1,148.8%	-1,128.3%	-2,010,787	784,286
2025-11-20	47.51	44.97	79.09	43.44	30.6	25.0	-0.0435	-0.0256	-0.0179	47.58	47.49	47.27	13.5	18.8	0.0122	0.0023	-41.3	-1,221.2%	-1,215.6%	-2,240,329	938,727
2025-11-19	47.48	42.88	39.66	37.92	24.8	21.3	-0.0437	-0.0212	-0.0225	47.58	47.49	47.26	14.2	21.5	0.0124	0.0023	-60.8	-2,306.7%	-2,305.9%	-2,499,664	867,400
2025-11-18	47.48	42.54	28.40	37.05	19.7	22.7	-0.0402	-0.0155	-0.0246	47.59	47.49	47.26	14.7	23.0	0.0128	0.0024	-75.3	10,423.8%	10,425.9%	-2,795,073	372,350
2025-11-17	47.47	42.23	21.04	36.28	19.4	31.4	-0.0346	-0.0094	-0.0253	47.61	47.49	47.25	15.0	23.7	0.0128	0.0024	-83.2	-582.7%	-580.7%	-3,179,056	-125,534
2025-11-14	47.46	41.63	11.99	34.91	28.9	40.9	-0.0266	-0.0031	-0.0235	47.62	47.49	47.25	15.4	24.9	0.0126	0.0025	-84.1	7,527.6%	7,501.8%	-3,367,064	-540,038

2025-12-05 Close 47.50

RSI14 / RSI2 / RSI7

45.3 / 21.6 / 42.0

StochRSI K / D

42.0 / 44.3

MACD / Sig / Hist

-0.018 / -0.016 / -0.002

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

10.1 / 15.3

BBW

0.0066

ATR14_n

0.0023

CCI20

-46.7

VolChg1d

-2,225.0%

ValChg1d

-2,231.5%

OBV

-2,264,854

OBV_Chg3d

-308,222

2025-12-04 Close 47.54

RSI14 / RSI2 / RSI7

47.4 / 34.4 / 45.9

StochRSI K / D

48.8 / 46.0

MACD / Sig / Hist

-0.013 / -0.016 / 0.003

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

10.0 / 14.3

BBW

0.0064

ATR14_n

0.0023

CCI20

-9.7

VolChg1d

86,213.0%

ValChg1d

86,081.7%

OBV

-2,121,661

OBV_Chg3d

107,879

2025-12-03 Close 47.61

RSI14 / RSI2 / RSI7

50.8 / 66.1 / 52.9

StochRSI K / D

42.0 / 51.7

MACD / Sig / Hist

-0.011 / -0.017 / 0.006

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

10.4 / 15.5

BBW

0.0068

ATR14_n

0.0023

CCI20

23.3

VolChg1d

-9,298.6%

ValChg1d

-9,297.8%

OBV

-1,937,490

OBV_Chg3d

119,667

2025-12-02 Close 47.55

RSI14 / RSI2 / RSI7

47.8 / 44.3 / 47.1

StochRSI K / D

47.0 / 67.4

MACD / Sig / Hist

-0.015 / -0.018 / 0.004

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

11.0 / 17.1

BBW

0.0068

ATR14_n

0.0024

CCI20

-19.3

VolChg1d

5,831.5%

ValChg1d

5,851.5%

OBV

-1,956,632

OBV_Chg3d

-66,119

2025-12-01 Close 47.49

RSI14 / RSI2 / RSI7

44.5 / 14.2 / 40.2

StochRSI K / D

66.0 / 78.8

MACD / Sig / Hist

-0.013 / -0.019 / 0.006

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

11.3 / 17.9

BBW

0.0069

ATR14_n

0.0025

CCI20

-36.2

VolChg1d

344.4%

ValChg1d

309.7%

OBV

-2,229,540

OBV_Chg3d

-179,794

2025-11-28 Close 47.65

RSI14 / RSI2 / RSI7

52.9 / 51.1 / 57.2

StochRSI K / D

89.2 / 82.2

MACD / Sig / Hist

-0.005 / -0.020 / 0.015

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

11.4 / 17.5

BBW

0.0067

ATR14_n

0.0024

CCI20

48.2

VolChg1d

465.4%

ValChg1d

454.5%

OBV

-2,057,157

OBV_Chg3d

181,179

2025-11-26 Close 47.70

RSI14 / RSI2 / RSI7

56.0 / 86.0 / 64.5

StochRSI K / D

81.3 / 72.4

MACD / Sig / Hist

-0.011 / -0.024 / 0.013

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

11.7 / 17.3

BBW

0.0066

ATR14_n

0.0024

CCI20

48.6

VolChg1d

-1,556.7%

ValChg1d

-1,546.0%

OBV

-1,890,513

OBV_Chg3d

120,274

2025-11-25 Close 47.64

RSI14 / RSI2 / RSI7

53.0 / 76.2 / 59.1

StochRSI K / D

76.1 / 62.2

MACD / Sig / Hist

-0.023 / -0.027 / 0.004

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

12.0 / 17.0

BBW

0.0070

ATR14_n

0.0024

CCI20

28.5

VolChg1d

-1,712.1%

ValChg1d

-1,694.7%

OBV

-2,049,746

OBV_Chg3d

190,583

2025-11-24 Close 47.54

RSI14 / RSI2 / RSI7

47.3 / 43.8 / 47.8

StochRSI K / D

59.8 / 47.0

MACD / Sig / Hist

-0.033 / -0.028 / -0.004

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

12.5 / 17.6

BBW

0.0096

ATR14_n

0.0024

CCI20

-29.0

VolChg1d

-86.8%

ValChg1d

-103.5%

OBV

-2,238,336

OBV_Chg3d

261,328

2025-11-21 Close 47.62

RSI14 / RSI2 / RSI7

51.9 / 96.4 / 59.0

StochRSI K / D

50.6 / 35.3

MACD / Sig / Hist

-0.034 / -0.027 / -0.007

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

12.9 / 18.6

BBW

0.0111

ATR14_n

0.0023

CCI20

4.2

VolChg1d

-1,148.8%

ValChg1d

-1,128.3%

OBV

-2,010,787

OBV_Chg3d

784,286

2025-11-20 Close 47.51

RSI14 / RSI2 / RSI7

45.0 / 79.1 / 43.4

StochRSI K / D

30.6 / 25.0

MACD / Sig / Hist

-0.044 / -0.026 / -0.018

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

13.5 / 18.8

BBW

0.0122

ATR14_n

0.0023

CCI20

-41.3

VolChg1d

-1,221.2%

ValChg1d

-1,215.6%

OBV

-2,240,329

OBV_Chg3d

938,727

2025-11-19 Close 47.48

RSI14 / RSI2 / RSI7

42.9 / 39.7 / 37.9

StochRSI K / D

24.8 / 21.3

MACD / Sig / Hist

-0.044 / -0.021 / -0.023

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

14.2 / 21.5

BBW

0.0124

ATR14_n

0.0023

CCI20

-60.8

VolChg1d

-2,306.7%

ValChg1d

-2,305.9%

OBV

-2,499,664

OBV_Chg3d

867,400

2025-11-18 Close 47.48

RSI14 / RSI2 / RSI7

42.5 / 28.4 / 37.1

StochRSI K / D

19.7 / 22.7

MACD / Sig / Hist

-0.040 / -0.016 / -0.025

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

14.7 / 23.0

BBW

0.0128

ATR14_n

0.0024

CCI20

-75.3

VolChg1d

10,423.8%

ValChg1d

10,425.9%

OBV

-2,795,073

OBV_Chg3d

372,350

2025-11-17 Close 47.47

RSI14 / RSI2 / RSI7

42.2 / 21.0 / 36.3

StochRSI K / D

19.4 / 31.4

MACD / Sig / Hist

-0.035 / -0.009 / -0.025

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

15.0 / 23.7

BBW

0.0128

ATR14_n

0.0024

CCI20

-83.2

VolChg1d

-582.7%

ValChg1d

-580.7%

OBV

-3,179,056

OBV_Chg3d

-125,534

2025-11-14 Close 47.46

RSI14 / RSI2 / RSI7

41.6 / 12.0 / 34.9

StochRSI K / D

28.9 / 40.9

MACD / Sig / Hist

-0.027 / -0.003 / -0.024

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

15.4 / 24.9

BBW

0.0126

ATR14_n

0.0025

CCI20

-84.1

VolChg1d

7,527.6%

ValChg1d

7,501.8%

OBV

-3,367,064

OBV_Chg3d

-540,038