Garrett Motion Inc. (GTX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Garrett Motion Inc.

GTX

NASDAQ

17.8150

As of: 2026-01-23

-0.46 (-2.54%) vs. previous close

Market

NASDAQ

Latest Volume

1,697,635

Symbol

GTX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49 · Neutral (RSI2 18.7, RSI7 40.4) Weak / range-bound trend (ADX 21.5) Low volatility (~0.7%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.0 / 18.7 / 40.4

RSI 49 · Neutral (RSI2 18.7, RSI7 40.4)

StochRSI (K/D)

14.4 / 13.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.33 / 0.42 / -0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 17 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

21.5 / 27.5

Weak / range-bound trend (ADX 21.5)

BBW

0.69%

Low volatility (~0.7%)

ATR14_n

2.80%

Average daily range (as % of price)

CCI20

-12.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.2%

Up days

52.9%

Down days

Pattern count: 17 · Average next-day return: +0.81%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	17.8150	49.00	18.67	40.38	14.4	13.7	0.3301	0.4233	-0.0932	18.07	17.00	15.54	21.5	27.5	0.1223	0.0280	-12.2	58,360.4%	56,621.5%	36,882,080	3,242,167
2026-01-22	18.2800	55.11	41.61	49.47	14.4	21.0	0.4007	0.4466	-0.0458	18.10	16.97	15.50	22.5	27.3	0.1261	0.0274	37.9	-9,521.3%	-9,526.7%	38,579,715	4,685,436
2026-01-21	18.4850	58.07	57.06	54.07	12.3	39.3	0.4377	0.4580	-0.0203	18.08	16.92	15.45	23.7	31.2	0.1273	0.0273	29.0	193,963.5%	200,629.4%	38,828,051	2,354,534
2026-01-20	17.9000	51.11	8.62	40.55	36.4	68.4	0.4576	0.4631	-0.0055	18.04	16.87	15.40	25.5	33.5	0.1296	0.0277	10.8	-9,013.8%	-9,044.8%	33,639,913	-2,619,083
2026-01-16	18.4800	60.33	19.57	54.07	69.3	89.4	0.5360	0.4645	0.0715	18.05	16.84	15.36	27.4	35.5	0.1345	0.0264	73.3	110,232.4%	105,663.5%	33,894,279	-2,574,046
2026-01-15	19.2100	76.46	97.17	84.42	99.5	96.4	0.5692	0.4466	0.1225	18.01	16.78	15.31	28.3	40.6	0.1441	0.0236	126.5	248.0%	350.4%	36,473,517	290,447
2026-01-14	19.0200	74.84	94.14	82.19	99.5	90.2	0.5289	0.4160	0.1129	17.88	16.70	15.24	26.9	37.2	0.1363	0.0243	120.6	-2,661.7%	-2,665.5%	36,258,996	248,969
2026-01-13	19.0300	75.09	96.86	82.72	90.1	78.2	0.4891	0.3878	0.1014	17.76	16.62	15.18	25.8	34.3	0.1275	0.0239	141.5	6,484.6%	6,802.5%	36,468,325	-1,977,507
2026-01-12	18.6700	71.91	93.46	78.39	81.0	72.7	0.4302	0.3624	0.0678	17.63	16.54	15.12	24.3	29.5	0.1096	0.0242	112.2	-9,289.6%	-9,269.6%	36,183,070	-2,077,555
2026-01-09	18.1600	66.24	71.98	68.92	63.6	72.1	0.3855	0.3455	0.0400	17.52	16.47	15.06	23.4	25.7	0.0955	0.0237	92.7	121,518.0%	121,445.6%	36,010,027	-2,519,078
2026-01-08	18.1700	66.48	74.38	69.43	73.5	74.7	0.3747	0.3355	0.0392	17.45	16.41	15.00	23.1	24.2	0.0966	0.0239	89.8	-3,101.7%	-2,974.0%	38,445,832	70,881
2026-01-07	17.8400	62.21	43.18	61.31	79.3	66.5	0.3544	0.3257	0.0287	17.38	16.35	14.95	23.4	25.4	0.0977	0.0247	88.4	7,416.4%	7,137.8%	38,260,625	69,685
2026-01-06	18.1300	69.43	92.87	76.65	71.3	53.8	0.3570	0.3185	0.0385	17.33	16.30	14.90	23.7	26.9	0.1031	0.0245	107.0	-1,622.6%	-1,538.6%	38,529,105	184,698
2026-01-05	17.9500	67.24	88.91	73.06	49.0	49.8	0.3255	0.3089	0.0167	17.25	16.24	14.85	24.2	29.0	0.0979	0.0242	90.8	1,990.3%	2,376.4%	38,374,951	-1,268,315
2026-01-02	17.3900	58.68	18.32	54.40	41.1	56.1	0.2990	0.3047	-0.0057	17.17	16.18	14.80	25.1	33.1	0.0912	0.0235	29.2	-8,818.5%	-8,821.5%	38,190,940	-1,577,557

2026-01-23 Close 17.8150

RSI14 / RSI2 / RSI7

49.0 / 18.7 / 40.4

StochRSI K / D

14.4 / 13.7

MACD / Sig / Hist

0.330 / 0.423 / -0.093

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

21.5 / 27.5

BBW

0.1223

ATR14_n

0.0280

CCI20

-12.2

VolChg1d

58,360.4%

ValChg1d

56,621.5%

OBV

36,882,080

OBV_Chg3d

3,242,167

2026-01-22 Close 18.2800

RSI14 / RSI2 / RSI7

55.1 / 41.6 / 49.5

StochRSI K / D

14.4 / 21.0

MACD / Sig / Hist

0.401 / 0.447 / -0.046

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

22.5 / 27.3

BBW

0.1261

ATR14_n

0.0274

CCI20

37.9

VolChg1d

-9,521.3%

ValChg1d

-9,526.7%

OBV

38,579,715

OBV_Chg3d

4,685,436

2026-01-21 Close 18.4850

RSI14 / RSI2 / RSI7

58.1 / 57.1 / 54.1

StochRSI K / D

12.3 / 39.3

MACD / Sig / Hist

0.438 / 0.458 / -0.020

EMA20 / 60 / 120

18 / 17 / 15

ADX14 / ADX7

23.7 / 31.2

BBW

0.1273

ATR14_n

0.0273

CCI20

29.0

VolChg1d

193,963.5%

ValChg1d

200,629.4%

OBV

38,828,051

OBV_Chg3d

2,354,534

2026-01-20 Close 17.9000

RSI14 / RSI2 / RSI7

51.1 / 8.6 / 40.6

StochRSI K / D

36.4 / 68.4

MACD / Sig / Hist

0.458 / 0.463 / -0.006

EMA20 / 60 / 120

18 / 17 / 15

ADX14 / ADX7

25.5 / 33.5

BBW

0.1296

ATR14_n

0.0277

CCI20

10.8

VolChg1d

-9,013.8%

ValChg1d

-9,044.8%

OBV

33,639,913

OBV_Chg3d

-2,619,083

2026-01-16 Close 18.4800

RSI14 / RSI2 / RSI7

60.3 / 19.6 / 54.1

StochRSI K / D

69.3 / 89.4

MACD / Sig / Hist

0.536 / 0.465 / 0.072

EMA20 / 60 / 120

18 / 17 / 15

ADX14 / ADX7

27.4 / 35.5

BBW

0.1345

ATR14_n

0.0264

CCI20

73.3

VolChg1d

110,232.4%

ValChg1d

105,663.5%

OBV

33,894,279

OBV_Chg3d

-2,574,046

2026-01-15 Close 19.2100

RSI14 / RSI2 / RSI7

76.5 / 97.2 / 84.4

StochRSI K / D

99.5 / 96.4

MACD / Sig / Hist

0.569 / 0.447 / 0.123

EMA20 / 60 / 120

18 / 17 / 15

ADX14 / ADX7

28.3 / 40.6

BBW

0.1441

ATR14_n

0.0236

CCI20

126.5

VolChg1d

248.0%

ValChg1d

350.4%

OBV

36,473,517

OBV_Chg3d

290,447

2026-01-14 Close 19.0200

RSI14 / RSI2 / RSI7

74.8 / 94.1 / 82.2

StochRSI K / D

99.5 / 90.2

MACD / Sig / Hist

0.529 / 0.416 / 0.113

EMA20 / 60 / 120

18 / 17 / 15

ADX14 / ADX7

26.9 / 37.2

BBW

0.1363

ATR14_n

0.0243

CCI20

120.6

VolChg1d

-2,661.7%

ValChg1d

-2,665.5%

OBV

36,258,996

OBV_Chg3d

248,969

2026-01-13 Close 19.0300

RSI14 / RSI2 / RSI7

75.1 / 96.9 / 82.7

StochRSI K / D

90.1 / 78.2

MACD / Sig / Hist

0.489 / 0.388 / 0.101

EMA20 / 60 / 120

18 / 17 / 15

ADX14 / ADX7

25.8 / 34.3

BBW

0.1275

ATR14_n

0.0239

CCI20

141.5

VolChg1d

6,484.6%

ValChg1d

6,802.5%

OBV

36,468,325

OBV_Chg3d

-1,977,507

2026-01-12 Close 18.6700

RSI14 / RSI2 / RSI7

71.9 / 93.5 / 78.4

StochRSI K / D

81.0 / 72.7

MACD / Sig / Hist

0.430 / 0.362 / 0.068

EMA20 / 60 / 120

18 / 17 / 15

ADX14 / ADX7

24.3 / 29.5

BBW

0.1096

ATR14_n

0.0242

CCI20

112.2

VolChg1d

-9,289.6%

ValChg1d

-9,269.6%

OBV

36,183,070

OBV_Chg3d

-2,077,555

2026-01-09 Close 18.1600

RSI14 / RSI2 / RSI7

66.2 / 72.0 / 68.9

StochRSI K / D

63.6 / 72.1

MACD / Sig / Hist

0.386 / 0.346 / 0.040

EMA20 / 60 / 120

18 / 16 / 15

ADX14 / ADX7

23.4 / 25.7

BBW

0.0955

ATR14_n

0.0237

CCI20

92.7

VolChg1d

121,518.0%

ValChg1d

121,445.6%

OBV

36,010,027

OBV_Chg3d

-2,519,078

2026-01-08 Close 18.1700

RSI14 / RSI2 / RSI7

66.5 / 74.4 / 69.4

StochRSI K / D

73.5 / 74.7

MACD / Sig / Hist

0.375 / 0.336 / 0.039

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

23.1 / 24.2

BBW

0.0966

ATR14_n

0.0239

CCI20

89.8

VolChg1d

-3,101.7%

ValChg1d

-2,974.0%

OBV

38,445,832

OBV_Chg3d

70,881

2026-01-07 Close 17.8400

RSI14 / RSI2 / RSI7

62.2 / 43.2 / 61.3

StochRSI K / D

79.3 / 66.5

MACD / Sig / Hist

0.354 / 0.326 / 0.029

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

23.4 / 25.4

BBW

0.0977

ATR14_n

0.0247

CCI20

88.4

VolChg1d

7,416.4%

ValChg1d

7,137.8%

OBV

38,260,625

OBV_Chg3d

69,685

2026-01-06 Close 18.1300

RSI14 / RSI2 / RSI7

69.4 / 92.9 / 76.7

StochRSI K / D

71.3 / 53.8

MACD / Sig / Hist

0.357 / 0.319 / 0.039

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

23.7 / 26.9

BBW

0.1031

ATR14_n

0.0245

CCI20

107.0

VolChg1d

-1,622.6%

ValChg1d

-1,538.6%

OBV

38,529,105

OBV_Chg3d

184,698

2026-01-05 Close 17.9500

RSI14 / RSI2 / RSI7

67.2 / 88.9 / 73.1

StochRSI K / D

49.0 / 49.8

MACD / Sig / Hist

0.326 / 0.309 / 0.017

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

24.2 / 29.0

BBW

0.0979

ATR14_n

0.0242

CCI20

90.8

VolChg1d

1,990.3%

ValChg1d

2,376.4%

OBV

38,374,951

OBV_Chg3d

-1,268,315

2026-01-02 Close 17.3900

RSI14 / RSI2 / RSI7

58.7 / 18.3 / 54.4

StochRSI K / D

41.1 / 56.1

MACD / Sig / Hist

0.299 / 0.305 / -0.006

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

25.1 / 33.1

BBW

0.0912

ATR14_n

0.0235

CCI20

29.2

VolChg1d

-8,818.5%

ValChg1d

-8,821.5%

OBV

38,190,940

OBV_Chg3d

-1,577,557