Fractyl Health, Inc. Common Stock (GUTS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fractyl Health, Inc. Common Stock

GUTS

NASDAQ

2.04

As of: 2025-12-05

+0.05 (+2.77%) vs. previous close

Market

NASDAQ

Latest Volume

4,505,005

Symbol

GUTS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.8 · Overbought (RSI2 87.5, RSI7 83) Strong trend (ADX 34.5) High volatility (35.5%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.8 / 87.5 / 83.0

RSI 76.8 · Overbought (RSI2 87.5, RSI7 83)

StochRSI (K/D)

92.5 / 94.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.15 / 0.08 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

34.5 / 63.2

Strong trend (ADX 34.5)

BBW

35.48%

High volatility (35.5%)

ATR14_n

7.12%

Average daily range (as % of price)

CCI20

203.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.04	76.78	87.49	82.96	92.5	94.7	0.1454	0.0804	0.0650	1.49	1.36	1.40	34.5	63.2	0.7238	0.0712	203.2	-8,174.5%	-7,935.2%	76,573,542	10,162,996
2025-12-03	1.76	70.58	63.75	75.00	92.7	96.4	0.1171	0.0642	0.0530	1.44	1.34	1.39	31.6	58.7	0.6473	0.0725	153.8	-8,243.2%	-8,324.3%	76,192,935	6,845,617
2025-12-02	1.84	77.70	98.20	88.02	98.9	97.5	0.1028	0.0509	0.0519	1.41	1.32	1.39	29.2	54.5	0.6163	0.0677	155.5	30,409.3%	37,662.2%	78,277,823	10,823,258
2025-12-01	1.56	67.75	83.62	76.49	97.5	95.6	0.0744	0.0379	0.0365	1.36	1.31	1.38	26.6	49.6	0.5161	0.0648	115.5	5,515.9%	5,417.1%	66,410,546	735,194
2025-11-28	1.57	68.76	97.80	78.81	95.9	92.7	0.0656	0.0288	0.0368	1.34	1.30	1.38	25.4	47.0	0.4850	0.0655	123.2	638.2%	1,285.1%	69,347,318	3,671,966
2025-11-26	1.48	64.28	90.71	72.34	93.4	86.7	0.0523	0.0196	0.0327	1.32	1.29	1.37	24.1	44.4	0.4404	0.0701	104.6	6.6%	143.7%	67,454,565	4,978,370
2025-11-25	1.46	63.19	85.52	70.63	88.8	79.2	0.0438	0.0114	0.0324	1.30	1.28	1.37	23.4	43.3	0.4118	0.0726	107.1	-4,442.2%	-4,442.2%	65,675,352	5,866,289
2025-11-24	1.46	63.19	85.52	70.63	78.0	74.1	0.0344	0.0033	0.0310	1.28	1.28	1.37	22.7	42.2	0.3833	0.0738	114.5	1,994.8%	2,508.8%	65,675,352	4,753,399
2025-11-21	1.40	60.03	75.11	66.00	70.8	77.1	0.0218	-0.0044	0.0262	1.26	1.27	1.37	21.9	41.0	0.3509	0.0774	71.6	13,965.8%	16,009.4%	62,476,195	-127,507
2025-11-20	1.29	53.19	26.91	54.79	73.6	85.9	0.0115	-0.0110	0.0225	1.25	1.26	1.37	22.1	43.0	0.3461	0.0827	53.1	-3,382.5%	-3,581.6%	59,809,063	-4,565,966
2025-11-19	1.33	56.45	41.54	61.06	87.0	87.4	0.0094	-0.0166	0.0260	1.25	1.26	1.37	22.2	45.5	0.3595	0.0789	69.2	-505.7%	-980.4%	60,921,953	2,255,453
2025-11-18	1.40	62.70	79.19	73.72	96.9	76.5	0.0026	-0.0231	0.0257	1.24	1.26	1.37	22.1	46.9	0.3582	0.0736	104.5	-6,897.1%	-6,962.2%	62,603,702	7,268,108
2025-11-17	1.43	65.58	98.29	79.80	78.3	52.3	-0.0133	-0.0295	0.0162	1.22	1.26	1.37	21.0	43.8	0.3461	0.0722	91.6	7,138.1%	9,450.4%	64,375,029	4,949,196
2025-11-14	1.26	54.58	94.61	66.31	54.3	32.4	-0.0365	-0.0336	-0.0029	1.20	1.25	1.37	19.9	40.6	0.3350	0.0757	-9.0	-1,856.5%	-838.5%	58,666,500	1,285,957
2025-11-13	1.12	39.88	51.81	36.27	24.4	18.0	-0.0482	-0.0328	-0.0154	1.19	1.25	1.37	20.4	41.4	0.3370	0.0808	-36.9	9,998.3%	9,821.4%	55,335,594	-3,450,232

2025-12-05 Close 2.04

RSI14 / RSI2 / RSI7

76.8 / 87.5 / 83.0

StochRSI K / D

92.5 / 94.7

MACD / Sig / Hist

0.145 / 0.080 / 0.065

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.5 / 63.2

BBW

0.7238

ATR14_n

0.0712

CCI20

203.2

VolChg1d

-8,174.5%

ValChg1d

-7,935.2%

OBV

76,573,542

OBV_Chg3d

10,162,996

2025-12-03 Close 1.76

RSI14 / RSI2 / RSI7

70.6 / 63.8 / 75.0

StochRSI K / D

92.7 / 96.4

MACD / Sig / Hist

0.117 / 0.064 / 0.053

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.6 / 58.7

BBW

0.6473

ATR14_n

0.0725

CCI20

153.8

VolChg1d

-8,243.2%

ValChg1d

-8,324.3%

OBV

76,192,935

OBV_Chg3d

6,845,617

2025-12-02 Close 1.84

RSI14 / RSI2 / RSI7

77.7 / 98.2 / 88.0

StochRSI K / D

98.9 / 97.5

MACD / Sig / Hist

0.103 / 0.051 / 0.052

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.2 / 54.5

BBW

0.6163

ATR14_n

0.0677

CCI20

155.5

VolChg1d

30,409.3%

ValChg1d

37,662.2%

OBV

78,277,823

OBV_Chg3d

10,823,258

2025-12-01 Close 1.56

RSI14 / RSI2 / RSI7

67.8 / 83.6 / 76.5

StochRSI K / D

97.5 / 95.6

MACD / Sig / Hist

0.074 / 0.038 / 0.037

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.6 / 49.6

BBW

0.5161

ATR14_n

0.0648

CCI20

115.5

VolChg1d

5,515.9%

ValChg1d

5,417.1%

OBV

66,410,546

OBV_Chg3d

735,194

2025-11-28 Close 1.57

RSI14 / RSI2 / RSI7

68.8 / 97.8 / 78.8

StochRSI K / D

95.9 / 92.7

MACD / Sig / Hist

0.066 / 0.029 / 0.037

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.4 / 47.0

BBW

0.4850

ATR14_n

0.0655

CCI20

123.2

VolChg1d

638.2%

ValChg1d

1,285.1%

OBV

69,347,318

OBV_Chg3d

3,671,966

2025-11-26 Close 1.48

RSI14 / RSI2 / RSI7

64.3 / 90.7 / 72.3

StochRSI K / D

93.4 / 86.7

MACD / Sig / Hist

0.052 / 0.020 / 0.033

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.1 / 44.4

BBW

0.4404

ATR14_n

0.0701

CCI20

104.6

VolChg1d

6.6%

ValChg1d

143.7%

OBV

67,454,565

OBV_Chg3d

4,978,370

2025-11-25 Close 1.46

RSI14 / RSI2 / RSI7

63.2 / 85.5 / 70.6

StochRSI K / D

88.8 / 79.2

MACD / Sig / Hist

0.044 / 0.011 / 0.032

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.4 / 43.3

BBW

0.4118

ATR14_n

0.0726

CCI20

107.1

VolChg1d

-4,442.2%

ValChg1d

-4,442.2%

OBV

65,675,352

OBV_Chg3d

5,866,289

2025-11-24 Close 1.46

RSI14 / RSI2 / RSI7

63.2 / 85.5 / 70.6

StochRSI K / D

78.0 / 74.1

MACD / Sig / Hist

0.034 / 0.003 / 0.031

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.7 / 42.2

BBW

0.3833

ATR14_n

0.0738

CCI20

114.5

VolChg1d

1,994.8%

ValChg1d

2,508.8%

OBV

65,675,352

OBV_Chg3d

4,753,399

2025-11-21 Close 1.40

RSI14 / RSI2 / RSI7

60.0 / 75.1 / 66.0

StochRSI K / D

70.8 / 77.1

MACD / Sig / Hist

0.022 / -0.004 / 0.026

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.9 / 41.0

BBW

0.3509

ATR14_n

0.0774

CCI20

71.6

VolChg1d

13,965.8%

ValChg1d

16,009.4%

OBV

62,476,195

OBV_Chg3d

-127,507

2025-11-20 Close 1.29

RSI14 / RSI2 / RSI7

53.2 / 26.9 / 54.8

StochRSI K / D

73.6 / 85.9

MACD / Sig / Hist

0.012 / -0.011 / 0.023

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.1 / 43.0

BBW

0.3461

ATR14_n

0.0827

CCI20

53.1

VolChg1d

-3,382.5%

ValChg1d

-3,581.6%

OBV

59,809,063

OBV_Chg3d

-4,565,966

2025-11-19 Close 1.33

RSI14 / RSI2 / RSI7

56.5 / 41.5 / 61.1

StochRSI K / D

87.0 / 87.4

MACD / Sig / Hist

0.009 / -0.017 / 0.026

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.2 / 45.5

BBW

0.3595

ATR14_n

0.0789

CCI20

69.2

VolChg1d

-505.7%

ValChg1d

-980.4%

OBV

60,921,953

OBV_Chg3d

2,255,453

2025-11-18 Close 1.40

RSI14 / RSI2 / RSI7

62.7 / 79.2 / 73.7

StochRSI K / D

96.9 / 76.5

MACD / Sig / Hist

0.003 / -0.023 / 0.026

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.1 / 46.9

BBW

0.3582

ATR14_n

0.0736

CCI20

104.5

VolChg1d

-6,897.1%

ValChg1d

-6,962.2%

OBV

62,603,702

OBV_Chg3d

7,268,108

2025-11-17 Close 1.43

RSI14 / RSI2 / RSI7

65.6 / 98.3 / 79.8

StochRSI K / D

78.3 / 52.3

MACD / Sig / Hist

-0.013 / -0.030 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.0 / 43.8

BBW

0.3461

ATR14_n

0.0722

CCI20

91.6

VolChg1d

7,138.1%

ValChg1d

9,450.4%

OBV

64,375,029

OBV_Chg3d

4,949,196

2025-11-14 Close 1.26

RSI14 / RSI2 / RSI7

54.6 / 94.6 / 66.3

StochRSI K / D

54.3 / 32.4

MACD / Sig / Hist

-0.037 / -0.034 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.9 / 40.6

BBW

0.3350

ATR14_n

0.0757

CCI20

-9.0

VolChg1d

-1,856.5%

ValChg1d

-838.5%

OBV

58,666,500

OBV_Chg3d

1,285,957

2025-11-13 Close 1.12

RSI14 / RSI2 / RSI7

39.9 / 51.8 / 36.3

StochRSI K / D

24.4 / 18.0

MACD / Sig / Hist

-0.048 / -0.033 / -0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.4 / 41.4

BBW

0.3370

ATR14_n

0.0808

CCI20

-36.9

VolChg1d

9,998.3%

ValChg1d

9,821.4%

OBV

55,335,594

OBV_Chg3d

-3,450,232