Fractyl Health, Inc. Common Stock (GUTS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fractyl Health, Inc. Common Stock

GUTS

NASDAQ

2.04

As of: 2025-12-05

+0.05 (+2.77%) vs. previous close

Market

NASDAQ

Latest Volume

4,505,005

Symbol

GUTS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 78 · Overbought (RSI2 90.5, RSI7 84.4) Strong trend (ADX 37.2) High volatility (37.9%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

78.0 / 90.5 / 84.4

RSI 78 · Overbought (RSI2 90.5, RSI7 84.4)

StochRSI (K/D)

92.5 / 92.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.17 / 0.10 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

37.2 / 67.1

Strong trend (ADX 37.2)

BBW

37.90%

High volatility (37.9%)

ATR14_n

6.89%

Average daily range (as % of price)

CCI20

180.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +3.75%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.04	77.98	90.48	84.35	92.5	92.5	0.1702	0.0984	0.0718	1.54	1.38	1.41	37.2	67.1	0.7731	0.0689	180.9	2,733.2%	3,086.1%	84,235,928	5,958,105
2025-12-04	1.99	76.78	87.49	82.96	92.5	94.7	0.1454	0.0804	0.0650	1.49	1.36	1.40	34.4	63.1	0.7238	0.0701	192.2	6,969.7%	9,193.6%	79,730,923	13,320,377
2025-12-03	1.76	70.58	63.75	75.00	92.7	96.4	0.1171	0.0642	0.0530	1.44	1.34	1.39	31.6	58.7	0.6473	0.0725	153.8	-8,243.2%	-8,324.3%	76,192,935	6,845,617
2025-12-02	1.84	77.70	98.20	88.02	98.9	97.5	0.1028	0.0509	0.0519	1.41	1.32	1.39	29.2	54.5	0.6163	0.0677	155.5	30,409.3%	37,662.2%	78,277,823	10,823,258
2025-12-01	1.56	67.75	83.62	76.49	97.5	95.6	0.0744	0.0379	0.0365	1.36	1.31	1.38	26.6	49.6	0.5161	0.0648	115.5	5,515.9%	5,417.1%	66,410,546	735,194
2025-11-28	1.57	68.76	97.80	78.81	95.9	92.7	0.0656	0.0288	0.0368	1.34	1.30	1.38	25.4	47.0	0.4850	0.0655	123.2	638.2%	1,285.1%	69,347,318	3,671,966
2025-11-26	1.48	64.28	90.71	72.34	93.4	86.7	0.0523	0.0196	0.0327	1.32	1.29	1.37	24.1	44.4	0.4404	0.0701	104.6	6.6%	143.7%	67,454,565	4,978,370
2025-11-25	1.46	63.19	85.52	70.63	88.8	79.2	0.0438	0.0114	0.0324	1.30	1.28	1.37	23.4	43.3	0.4118	0.0726	107.1	-4,442.2%	-4,442.2%	65,675,352	5,866,289
2025-11-24	1.46	63.19	85.52	70.63	78.0	74.1	0.0344	0.0033	0.0310	1.28	1.28	1.37	22.7	42.2	0.3833	0.0738	114.5	1,994.8%	2,508.8%	65,675,352	4,753,399
2025-11-21	1.40	60.03	75.11	66.00	70.8	77.1	0.0218	-0.0044	0.0262	1.26	1.27	1.37	21.9	41.0	0.3509	0.0774	71.6	13,965.8%	16,009.4%	62,476,195	-127,507
2025-11-20	1.29	53.19	26.91	54.79	73.6	85.9	0.0115	-0.0110	0.0225	1.25	1.26	1.37	22.1	43.0	0.3461	0.0827	53.1	-3,382.5%	-3,581.6%	59,809,063	-4,565,966
2025-11-19	1.33	56.45	41.54	61.06	87.0	87.4	0.0094	-0.0166	0.0260	1.25	1.26	1.37	22.2	45.5	0.3595	0.0789	69.2	-505.7%	-980.4%	60,921,953	2,255,453
2025-11-18	1.40	62.70	79.19	73.72	96.9	76.5	0.0026	-0.0231	0.0257	1.24	1.26	1.37	22.1	46.9	0.3582	0.0736	104.5	-6,897.1%	-6,962.2%	62,603,702	7,268,108
2025-11-17	1.43	65.58	98.29	79.80	78.3	52.3	-0.0133	-0.0295	0.0162	1.22	1.26	1.37	21.0	43.8	0.3461	0.0722	91.6	7,138.1%	9,450.4%	64,375,029	4,949,196
2025-11-14	1.26	54.58	94.61	66.31	54.3	32.4	-0.0365	-0.0336	-0.0029	1.20	1.25	1.37	19.9	40.6	0.3350	0.0757	-9.0	-1,856.5%	-838.5%	58,666,500	1,285,957

2025-12-05 Close 2.04

RSI14 / RSI2 / RSI7

78.0 / 90.5 / 84.4

StochRSI K / D

92.5 / 92.5

MACD / Sig / Hist

0.170 / 0.098 / 0.072

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

37.2 / 67.1

BBW

0.7731

ATR14_n

0.0689

CCI20

180.9

VolChg1d

2,733.2%

ValChg1d

3,086.1%

OBV

84,235,928

OBV_Chg3d

5,958,105

2025-12-04 Close 1.99

RSI14 / RSI2 / RSI7

76.8 / 87.5 / 83.0

StochRSI K / D

92.5 / 94.7

MACD / Sig / Hist

0.145 / 0.080 / 0.065

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.4 / 63.1

BBW

0.7238

ATR14_n

0.0701

CCI20

192.2

VolChg1d

6,969.7%

ValChg1d

9,193.6%

OBV

79,730,923

OBV_Chg3d

13,320,377

2025-12-03 Close 1.76

RSI14 / RSI2 / RSI7

70.6 / 63.8 / 75.0

StochRSI K / D

92.7 / 96.4

MACD / Sig / Hist

0.117 / 0.064 / 0.053

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.6 / 58.7

BBW

0.6473

ATR14_n

0.0725

CCI20

153.8

VolChg1d

-8,243.2%

ValChg1d

-8,324.3%

OBV

76,192,935

OBV_Chg3d

6,845,617

2025-12-02 Close 1.84

RSI14 / RSI2 / RSI7

77.7 / 98.2 / 88.0

StochRSI K / D

98.9 / 97.5

MACD / Sig / Hist

0.103 / 0.051 / 0.052

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.2 / 54.5

BBW

0.6163

ATR14_n

0.0677

CCI20

155.5

VolChg1d

30,409.3%

ValChg1d

37,662.2%

OBV

78,277,823

OBV_Chg3d

10,823,258

2025-12-01 Close 1.56

RSI14 / RSI2 / RSI7

67.8 / 83.6 / 76.5

StochRSI K / D

97.5 / 95.6

MACD / Sig / Hist

0.074 / 0.038 / 0.037

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.6 / 49.6

BBW

0.5161

ATR14_n

0.0648

CCI20

115.5

VolChg1d

5,515.9%

ValChg1d

5,417.1%

OBV

66,410,546

OBV_Chg3d

735,194

2025-11-28 Close 1.57

RSI14 / RSI2 / RSI7

68.8 / 97.8 / 78.8

StochRSI K / D

95.9 / 92.7

MACD / Sig / Hist

0.066 / 0.029 / 0.037

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.4 / 47.0

BBW

0.4850

ATR14_n

0.0655

CCI20

123.2

VolChg1d

638.2%

ValChg1d

1,285.1%

OBV

69,347,318

OBV_Chg3d

3,671,966

2025-11-26 Close 1.48

RSI14 / RSI2 / RSI7

64.3 / 90.7 / 72.3

StochRSI K / D

93.4 / 86.7

MACD / Sig / Hist

0.052 / 0.020 / 0.033

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.1 / 44.4

BBW

0.4404

ATR14_n

0.0701

CCI20

104.6

VolChg1d

6.6%

ValChg1d

143.7%

OBV

67,454,565

OBV_Chg3d

4,978,370

2025-11-25 Close 1.46

RSI14 / RSI2 / RSI7

63.2 / 85.5 / 70.6

StochRSI K / D

88.8 / 79.2

MACD / Sig / Hist

0.044 / 0.011 / 0.032

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.4 / 43.3

BBW

0.4118

ATR14_n

0.0726

CCI20

107.1

VolChg1d

-4,442.2%

ValChg1d

-4,442.2%

OBV

65,675,352

OBV_Chg3d

5,866,289

2025-11-24 Close 1.46

RSI14 / RSI2 / RSI7

63.2 / 85.5 / 70.6

StochRSI K / D

78.0 / 74.1

MACD / Sig / Hist

0.034 / 0.003 / 0.031

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.7 / 42.2

BBW

0.3833

ATR14_n

0.0738

CCI20

114.5

VolChg1d

1,994.8%

ValChg1d

2,508.8%

OBV

65,675,352

OBV_Chg3d

4,753,399

2025-11-21 Close 1.40

RSI14 / RSI2 / RSI7

60.0 / 75.1 / 66.0

StochRSI K / D

70.8 / 77.1

MACD / Sig / Hist

0.022 / -0.004 / 0.026

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.9 / 41.0

BBW

0.3509

ATR14_n

0.0774

CCI20

71.6

VolChg1d

13,965.8%

ValChg1d

16,009.4%

OBV

62,476,195

OBV_Chg3d

-127,507

2025-11-20 Close 1.29

RSI14 / RSI2 / RSI7

53.2 / 26.9 / 54.8

StochRSI K / D

73.6 / 85.9

MACD / Sig / Hist

0.012 / -0.011 / 0.023

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.1 / 43.0

BBW

0.3461

ATR14_n

0.0827

CCI20

53.1

VolChg1d

-3,382.5%

ValChg1d

-3,581.6%

OBV

59,809,063

OBV_Chg3d

-4,565,966

2025-11-19 Close 1.33

RSI14 / RSI2 / RSI7

56.5 / 41.5 / 61.1

StochRSI K / D

87.0 / 87.4

MACD / Sig / Hist

0.009 / -0.017 / 0.026

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.2 / 45.5

BBW

0.3595

ATR14_n

0.0789

CCI20

69.2

VolChg1d

-505.7%

ValChg1d

-980.4%

OBV

60,921,953

OBV_Chg3d

2,255,453

2025-11-18 Close 1.40

RSI14 / RSI2 / RSI7

62.7 / 79.2 / 73.7

StochRSI K / D

96.9 / 76.5

MACD / Sig / Hist

0.003 / -0.023 / 0.026

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.1 / 46.9

BBW

0.3582

ATR14_n

0.0736

CCI20

104.5

VolChg1d

-6,897.1%

ValChg1d

-6,962.2%

OBV

62,603,702

OBV_Chg3d

7,268,108

2025-11-17 Close 1.43

RSI14 / RSI2 / RSI7

65.6 / 98.3 / 79.8

StochRSI K / D

78.3 / 52.3

MACD / Sig / Hist

-0.013 / -0.030 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.0 / 43.8

BBW

0.3461

ATR14_n

0.0722

CCI20

91.6

VolChg1d

7,138.1%

ValChg1d

9,450.4%

OBV

64,375,029

OBV_Chg3d

4,949,196

2025-11-14 Close 1.26

RSI14 / RSI2 / RSI7

54.6 / 94.6 / 66.3

StochRSI K / D

54.3 / 32.4

MACD / Sig / Hist

-0.037 / -0.034 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.9 / 40.6

BBW

0.3350

ATR14_n

0.0757

CCI20

-9.0

VolChg1d

-1,856.5%

ValChg1d

-838.5%

OBV

58,666,500

OBV_Chg3d

1,285,957