Fractyl Health Inc. (GUTS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fractyl Health Inc.

GUTS

NASDAQ

2.0900

As of: 2026-01-23

+0.01 (+0.48%) vs. previous close

Market

NASDAQ

Latest Volume

4,305,606

Symbol

GUTS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.5 · Neutral (RSI2 87.5, RSI7 59.2) Uptrend (ADX 19.6) High volatility (12.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.5 / 87.5 / 59.2

RSI 54.5 · Neutral (RSI2 87.5, RSI7 59.2)

StochRSI (K/D)

54.5 / 25.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.02 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

19.6 / 23.8

Uptrend (ADX 19.6)

BBW

12.38%

High volatility (12.4%)

ATR14_n

7.53%

Average daily range (as % of price)

CCI20

-12.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

30%

Up days

60%

Down days

Pattern count: 10 · Average next-day return: -0.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.0900	54.51	87.49	59.15	54.5	25.7	-0.0014	0.0193	-0.0207	2.04	1.86	1.71	19.6	23.8	0.2587	0.0753	-12.2	207,047.1%	208,090.6%	108,978,461	1,877,733
2026-01-22	2.0800	53.95	86.46	58.13	21.8	7.7	-0.0084	0.0245	-0.0329	2.03	1.85	1.70	20.9	27.2	0.2699	0.0741	-24.2	-9,244.7%	-9,159.8%	104,672,855	-2,129,551
2026-01-21	1.8700	39.61	4.59	24.05	0.6	0.7	-0.0162	0.0327	-0.0489	2.02	1.85	1.70	22.3	31.2	0.2797	0.0764	-108.1	78,033.9%	75,965.2%	104,474,483	-4,833,475
2026-01-20	1.9150	42.23	13.04	28.28	0.6	1.1	-0.0046	0.0449	-0.0495	2.04	1.85	1.70	22.0	26.7	0.2603	0.0715	-87.2	-8,809.4%	-8,806.2%	107,100,728	-2,284,246
2026-01-16	1.9100	41.83	3.14	27.06	0.8	1.6	0.0058	0.0573	-0.0515	2.05	1.84	1.69	22.3	23.2	0.2465	0.0687	-79.5	315,328.8%	305,420.3%	106,802,406	-2,681,783
2026-01-15	1.9700	45.29	9.92	32.80	2.0	1.7	0.0194	0.0702	-0.0508	2.07	1.84	1.69	23.4	21.5	0.2254	0.0671	-67.3	-2,237.5%	-2,391.9%	109,307,958	-72,790
2026-01-14	2.0100	47.74	35.41	37.33	2.0	3.2	0.0304	0.0829	-0.0524	2.08	1.84	1.68	25.1	21.4	0.2112	0.0679	-55.7	-408.5%	-432.3%	109,384,974	4,226
2026-01-13	2.0150	48.04	42.19	37.89	1.2	6.6	0.0400	0.0960	-0.0560	2.09	1.83	1.68	26.8	22.6	0.2026	0.0705	-53.5	-431.1%	-359.3%	109,484,189	-2,587,983
2026-01-12	2.0000	47.11	18.90	35.40	6.4	10.3	0.0511	0.1100	-0.0588	2.09	1.82	1.67	28.6	24.3	0.1927	0.0743	-58.7	-9,598.4%	-9,598.4%	109,380,748	-2,514,707
2026-01-09	2.0000	47.11	18.90	35.40	12.2	10.1	0.0661	0.1247	-0.0586	2.10	1.82	1.67	30.7	25.7	0.1817	0.0774	-45.1	142,301.4%	135,048.9%	109,380,748	-2,233,920
2026-01-08	2.1000	52.52	57.56	44.06	12.2	7.2	0.0842	0.1393	-0.0551	2.11	1.81	1.66	32.7	28.3	0.1700	0.0742	-18.9	-3,706.4%	-3,676.3%	112,072,172	192,224
2026-01-07	2.0900	52.00	52.73	42.87	5.8	4.4	0.0960	0.1531	-0.0571	2.12	1.80	1.65	33.9	31.5	0.1651	0.0744	-34.7	584.6%	1,033.3%	111,895,455	-266,506
2026-01-06	2.0050	47.55	8.33	32.29	3.8	3.8	0.1106	0.1674	-0.0568	2.12	1.79	1.65	36.2	33.3	0.1553	0.0789	-45.4	-593.3%	-866.7%	111,614,668	-475,638
2026-01-05	2.0650	50.63	12.45	36.36	3.8	5.6	0.1363	0.1816	-0.0453	2.13	1.79	1.64	38.8	32.7	0.1474	0.0783	-17.2	29,357.1%	26,121.0%	111,879,948	-252,046
2026-01-02	2.2500	62.16	52.86	54.54	3.8	8.4	0.1610	0.1929	-0.0319	2.14	1.78	1.63	41.2	34.5	0.1658	0.0678	4.5	7,188.4%	7,539.2%	112,161,961	-11,671

2026-01-23 Close 2.0900

RSI14 / RSI2 / RSI7

54.5 / 87.5 / 59.2

StochRSI K / D

54.5 / 25.7

MACD / Sig / Hist

-0.001 / 0.019 / -0.021

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.6 / 23.8

BBW

0.2587

ATR14_n

0.0753

CCI20

-12.2

VolChg1d

207,047.1%

ValChg1d

208,090.6%

OBV

108,978,461

OBV_Chg3d

1,877,733

2026-01-22 Close 2.0800

RSI14 / RSI2 / RSI7

54.0 / 86.5 / 58.1

StochRSI K / D

21.8 / 7.7

MACD / Sig / Hist

-0.008 / 0.025 / -0.033

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.9 / 27.2

BBW

0.2699

ATR14_n

0.0741

CCI20

-24.2

VolChg1d

-9,244.7%

ValChg1d

-9,159.8%

OBV

104,672,855

OBV_Chg3d

-2,129,551

2026-01-21 Close 1.8700

RSI14 / RSI2 / RSI7

39.6 / 4.6 / 24.1

StochRSI K / D

0.6 / 0.7

MACD / Sig / Hist

-0.016 / 0.033 / -0.049

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.3 / 31.2

BBW

0.2797

ATR14_n

0.0764

CCI20

-108.1

VolChg1d

78,033.9%

ValChg1d

75,965.2%

OBV

104,474,483

OBV_Chg3d

-4,833,475

2026-01-20 Close 1.9150

RSI14 / RSI2 / RSI7

42.2 / 13.0 / 28.3

StochRSI K / D

0.6 / 1.1

MACD / Sig / Hist

-0.005 / 0.045 / -0.050

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.0 / 26.7

BBW

0.2603

ATR14_n

0.0715

CCI20

-87.2

VolChg1d

-8,809.4%

ValChg1d

-8,806.2%

OBV

107,100,728

OBV_Chg3d

-2,284,246

2026-01-16 Close 1.9100

RSI14 / RSI2 / RSI7

41.8 / 3.1 / 27.1

StochRSI K / D

0.8 / 1.6

MACD / Sig / Hist

0.006 / 0.057 / -0.052

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.3 / 23.2

BBW

0.2465

ATR14_n

0.0687

CCI20

-79.5

VolChg1d

315,328.8%

ValChg1d

305,420.3%

OBV

106,802,406

OBV_Chg3d

-2,681,783

2026-01-15 Close 1.9700

RSI14 / RSI2 / RSI7

45.3 / 9.9 / 32.8

StochRSI K / D

2.0 / 1.7

MACD / Sig / Hist

0.019 / 0.070 / -0.051

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.4 / 21.5

BBW

0.2254

ATR14_n

0.0671

CCI20

-67.3

VolChg1d

-2,237.5%

ValChg1d

-2,391.9%

OBV

109,307,958

OBV_Chg3d

-72,790

2026-01-14 Close 2.0100

RSI14 / RSI2 / RSI7

47.7 / 35.4 / 37.3

StochRSI K / D

2.0 / 3.2

MACD / Sig / Hist

0.030 / 0.083 / -0.052

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.1 / 21.4

BBW

0.2112

ATR14_n

0.0679

CCI20

-55.7

VolChg1d

-408.5%

ValChg1d

-432.3%

OBV

109,384,974

OBV_Chg3d

4,226

2026-01-13 Close 2.0150

RSI14 / RSI2 / RSI7

48.0 / 42.2 / 37.9

StochRSI K / D

1.2 / 6.6

MACD / Sig / Hist

0.040 / 0.096 / -0.056

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.8 / 22.6

BBW

0.2026

ATR14_n

0.0705

CCI20

-53.5

VolChg1d

-431.1%

ValChg1d

-359.3%

OBV

109,484,189

OBV_Chg3d

-2,587,983

2026-01-12 Close 2.0000

RSI14 / RSI2 / RSI7

47.1 / 18.9 / 35.4

StochRSI K / D

6.4 / 10.3

MACD / Sig / Hist

0.051 / 0.110 / -0.059

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.6 / 24.3

BBW

0.1927

ATR14_n

0.0743

CCI20

-58.7

VolChg1d

-9,598.4%

ValChg1d

-9,598.4%

OBV

109,380,748

OBV_Chg3d

-2,514,707

2026-01-09 Close 2.0000

RSI14 / RSI2 / RSI7

47.1 / 18.9 / 35.4

StochRSI K / D

12.2 / 10.1

MACD / Sig / Hist

0.066 / 0.125 / -0.059

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.7 / 25.7

BBW

0.1817

ATR14_n

0.0774

CCI20

-45.1

VolChg1d

142,301.4%

ValChg1d

135,048.9%

OBV

109,380,748

OBV_Chg3d

-2,233,920

2026-01-08 Close 2.1000

RSI14 / RSI2 / RSI7

52.5 / 57.6 / 44.1

StochRSI K / D

12.2 / 7.2

MACD / Sig / Hist

0.084 / 0.139 / -0.055

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.7 / 28.3

BBW

0.1700

ATR14_n

0.0742

CCI20

-18.9

VolChg1d

-3,706.4%

ValChg1d

-3,676.3%

OBV

112,072,172

OBV_Chg3d

192,224

2026-01-07 Close 2.0900

RSI14 / RSI2 / RSI7

52.0 / 52.7 / 42.9

StochRSI K / D

5.8 / 4.4

MACD / Sig / Hist

0.096 / 0.153 / -0.057

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

33.9 / 31.5

BBW

0.1651

ATR14_n

0.0744

CCI20

-34.7

VolChg1d

584.6%

ValChg1d

1,033.3%

OBV

111,895,455

OBV_Chg3d

-266,506

2026-01-06 Close 2.0050

RSI14 / RSI2 / RSI7

47.6 / 8.3 / 32.3

StochRSI K / D

3.8 / 3.8

MACD / Sig / Hist

0.111 / 0.167 / -0.057

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.2 / 33.3

BBW

0.1553

ATR14_n

0.0789

CCI20

-45.4

VolChg1d

-593.3%

ValChg1d

-866.7%

OBV

111,614,668

OBV_Chg3d

-475,638

2026-01-05 Close 2.0650

RSI14 / RSI2 / RSI7

50.6 / 12.5 / 36.4

StochRSI K / D

3.8 / 5.6

MACD / Sig / Hist

0.136 / 0.182 / -0.045

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.8 / 32.7

BBW

0.1474

ATR14_n

0.0783

CCI20

-17.2

VolChg1d

29,357.1%

ValChg1d

26,121.0%

OBV

111,879,948

OBV_Chg3d

-252,046

2026-01-02 Close 2.2500

RSI14 / RSI2 / RSI7

62.2 / 52.9 / 54.5

StochRSI K / D

3.8 / 8.4

MACD / Sig / Hist

0.161 / 0.193 / -0.032

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

41.2 / 34.5

BBW

0.1658

ATR14_n

0.0678

CCI20

4.5

VolChg1d

7,188.4%

ValChg1d

7,539.2%

OBV

112,161,961

OBV_Chg3d

-11,671