Globavend Holdings Ltd (GVH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Globavend Holdings Ltd

GVH

NASDAQ

1.2100

As of: 2026-01-23

-0.08 (-6.20%) vs. previous close

Market

NASDAQ

Latest Volume

112,198

Symbol

GVH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 31.2 · Neutral (RSI2 16.7, RSI7 30.5) Weak / range-bound trend (ADX 10.6) High volatility (136.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

31.2 / 16.7 / 30.5

RSI 31.2 · Neutral (RSI2 16.7, RSI7 30.5)

StochRSI (K/D)

77.1 / 61.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.53 / -0.58 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 5 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

10.6 / 9.9

Weak / range-bound trend (ADX 10.6)

BBW

136.23%

High volatility (136.2%)

ATR14_n

20.85%

Average daily range (as % of price)

CCI20

-33.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

36%

Up days

60%

Down days

Pattern count: 25 · Average next-day return: -1.15%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.2100	31.19	16.72	30.52	77.1	61.8	-0.5268	-0.5823	0.0555	1.72	4.67	20.64	10.6	9.9	1.6484	0.2085	-33.0	531,496.1%	497,915.0%	34,556,537	102,737
2026-01-22	1.2900	32.34	40.07	34.14	65.7	39.7	-0.5468	-0.5962	0.0494	1.78	4.78	20.97	11.2	10.2	1.6788	0.2017	-32.0	-9,904.5%	-9,908.8%	34,668,735	208,997
2026-01-21	1.3500	33.20	84.13	36.97	42.7	19.9	-0.5725	-0.6085	0.0360	1.83	4.90	21.30	11.8	9.9	1.6917	0.2039	-34.4	355,454.7%	376,952.0%	34,670,807	287,535
2026-01-20	1.2750	31.08	49.28	30.84	10.7	7.4	-0.6031	-0.6175	0.0144	1.88	5.02	21.64	12.4	9.2	1.7012	0.2225	-47.1	-9,223.5%	-9,232.5%	34,453,800	70,528
2026-01-16	1.2900	31.27	63.15	31.36	6.3	6.6	-0.6258	-0.6211	-0.0046	1.94	5.15	21.98	13.1	10.1	1.7048	0.2354	-55.6	192,344.5%	202,215.0%	34,459,738	70,167
2026-01-15	1.2300	29.72	15.72	27.12	5.2	7.1	-0.6471	-0.6200	-0.0271	2.01	5.28	22.33	13.9	11.1	1.7159	0.2586	-71.7	-4,000.6%	-4,000.6%	34,383,272	-9,868
2026-01-14	1.2300	29.72	15.72	27.12	8.3	7.7	-0.6588	-0.6132	-0.0456	2.10	5.42	22.68	14.5	10.5	1.6313	0.2734	-76.4	7,649.2%	6,508.4%	34,383,272	-8,919
2026-01-13	1.3150	30.56	28.89	28.98	7.9	6.6	-0.6642	-0.6018	-0.0624	2.19	5.56	23.04	15.3	10.6	1.5418	0.2693	-79.3	27,608.0%	24,583.6%	34,389,571	-115,167
2026-01-12	1.4300	31.68	66.66	31.49	6.8	7.5	-0.6700	-0.5862	-0.0838	2.28	5.70	23.41	16.3	12.1	1.4649	0.2602	-85.0	-9,915.7%	-9,909.0%	34,393,140	-118,899
2026-01-09	1.3250	29.48	17.32	26.51	5.0	10.4	-0.6794	-0.5652	-0.1142	2.37	5.85	23.78	17.5	14.1	1.3934	0.2964	-100.3	144,152.9%	139,089.4%	34,392,191	-108,150
2026-01-08	1.3700	29.87	25.36	27.24	10.6	15.1	-0.6709	-0.5367	-0.1342	2.48	6.00	24.15	18.8	16.2	1.2973	0.3036	-112.2	-3,758.8%	-4,103.1%	34,504,738	4,397
2026-01-07	1.4500	30.52	43.17	28.43	15.5	18.3	-0.6548	-0.5031	-0.1517	2.59	6.16	24.54	20.2	18.7	1.2086	0.3021	-123.3	178,982.2%	190,017.7%	34,512,039	14,584
2026-01-06	1.3700	29.08	12.39	25.65	19.2	25.2	-0.6329	-0.4652	-0.1677	2.71	6.32	24.92	21.7	21.5	1.1157	0.3325	-157.8	-7,855.2%	-7,855.2%	34,500,341	-12,203
2026-01-05	1.3700	29.08	12.39	25.65	20.0	39.9	-0.5876	-0.4233	-0.1643	2.86	6.49	25.32	23.0	23.8	1.0060	0.3547	-192.6	-8,087.4%	-8,073.3%	34,500,341	-53,403
2026-01-02	1.3600	28.92	10.88	25.38	36.3	54.5	-0.5212	-0.3822	-0.1389	3.01	6.66	25.72	24.4	26.6	0.8818	0.3825	-236.6	-6,337.6%	-6,645.9%	34,497,455	-64,153

2026-01-23 Close 1.2100

RSI14 / RSI2 / RSI7

31.2 / 16.7 / 30.5

StochRSI K / D

77.1 / 61.8

MACD / Sig / Hist

-0.527 / -0.582 / 0.056

EMA20 / 60 / 120

2 / 5 / 21

ADX14 / ADX7

10.6 / 9.9

BBW

1.6484

ATR14_n

0.2085

CCI20

-33.0

VolChg1d

531,496.1%

ValChg1d

497,915.0%

OBV

34,556,537

OBV_Chg3d

102,737

2026-01-22 Close 1.2900

RSI14 / RSI2 / RSI7

32.3 / 40.1 / 34.1

StochRSI K / D

65.7 / 39.7

MACD / Sig / Hist

-0.547 / -0.596 / 0.049

EMA20 / 60 / 120

2 / 5 / 21

ADX14 / ADX7

11.2 / 10.2

BBW

1.6788

ATR14_n

0.2017

CCI20

-32.0

VolChg1d

-9,904.5%

ValChg1d

-9,908.8%

OBV

34,668,735

OBV_Chg3d

208,997

2026-01-21 Close 1.3500

RSI14 / RSI2 / RSI7

33.2 / 84.1 / 37.0

StochRSI K / D

42.7 / 19.9

MACD / Sig / Hist

-0.573 / -0.609 / 0.036

EMA20 / 60 / 120

2 / 5 / 21

ADX14 / ADX7

11.8 / 9.9

BBW

1.6917

ATR14_n

0.2039

CCI20

-34.4

VolChg1d

355,454.7%

ValChg1d

376,952.0%

OBV

34,670,807

OBV_Chg3d

287,535

2026-01-20 Close 1.2750

RSI14 / RSI2 / RSI7

31.1 / 49.3 / 30.8

StochRSI K / D

10.7 / 7.4

MACD / Sig / Hist

-0.603 / -0.618 / 0.014

EMA20 / 60 / 120

2 / 5 / 22

ADX14 / ADX7

12.4 / 9.2

BBW

1.7012

ATR14_n

0.2225

CCI20

-47.1

VolChg1d

-9,223.5%

ValChg1d

-9,232.5%

OBV

34,453,800

OBV_Chg3d

70,528

2026-01-16 Close 1.2900

RSI14 / RSI2 / RSI7

31.3 / 63.2 / 31.4

StochRSI K / D

6.3 / 6.6

MACD / Sig / Hist

-0.626 / -0.621 / -0.005

EMA20 / 60 / 120

2 / 5 / 22

ADX14 / ADX7

13.1 / 10.1

BBW

1.7048

ATR14_n

0.2354

CCI20

-55.6

VolChg1d

192,344.5%

ValChg1d

202,215.0%

OBV

34,459,738

OBV_Chg3d

70,167

2026-01-15 Close 1.2300

RSI14 / RSI2 / RSI7

29.7 / 15.7 / 27.1

StochRSI K / D

5.2 / 7.1

MACD / Sig / Hist

-0.647 / -0.620 / -0.027

EMA20 / 60 / 120

2 / 5 / 22

ADX14 / ADX7

13.9 / 11.1

BBW

1.7159

ATR14_n

0.2586

CCI20

-71.7

VolChg1d

-4,000.6%

ValChg1d

-4,000.6%

OBV

34,383,272

OBV_Chg3d

-9,868

2026-01-14 Close 1.2300

RSI14 / RSI2 / RSI7

29.7 / 15.7 / 27.1

StochRSI K / D

8.3 / 7.7

MACD / Sig / Hist

-0.659 / -0.613 / -0.046

EMA20 / 60 / 120

2 / 5 / 23

ADX14 / ADX7

14.5 / 10.5

BBW

1.6313

ATR14_n

0.2734

CCI20

-76.4

VolChg1d

7,649.2%

ValChg1d

6,508.4%

OBV

34,383,272

OBV_Chg3d

-8,919

2026-01-13 Close 1.3150

RSI14 / RSI2 / RSI7

30.6 / 28.9 / 29.0

StochRSI K / D

7.9 / 6.6

MACD / Sig / Hist

-0.664 / -0.602 / -0.062

EMA20 / 60 / 120

2 / 6 / 23

ADX14 / ADX7

15.3 / 10.6

BBW

1.5418

ATR14_n

0.2693

CCI20

-79.3

VolChg1d

27,608.0%

ValChg1d

24,583.6%

OBV

34,389,571

OBV_Chg3d

-115,167

2026-01-12 Close 1.4300

RSI14 / RSI2 / RSI7

31.7 / 66.7 / 31.5

StochRSI K / D

6.8 / 7.5

MACD / Sig / Hist

-0.670 / -0.586 / -0.084

EMA20 / 60 / 120

2 / 6 / 23

ADX14 / ADX7

16.3 / 12.1

BBW

1.4649

ATR14_n

0.2602

CCI20

-85.0

VolChg1d

-9,915.7%

ValChg1d

-9,909.0%

OBV

34,393,140

OBV_Chg3d

-118,899

2026-01-09 Close 1.3250

RSI14 / RSI2 / RSI7

29.5 / 17.3 / 26.5

StochRSI K / D

5.0 / 10.4

MACD / Sig / Hist

-0.679 / -0.565 / -0.114

EMA20 / 60 / 120

2 / 6 / 24

ADX14 / ADX7

17.5 / 14.1

BBW

1.3934

ATR14_n

0.2964

CCI20

-100.3

VolChg1d

144,152.9%

ValChg1d

139,089.4%

OBV

34,392,191

OBV_Chg3d

-108,150

2026-01-08 Close 1.3700

RSI14 / RSI2 / RSI7

29.9 / 25.4 / 27.2

StochRSI K / D

10.6 / 15.1

MACD / Sig / Hist

-0.671 / -0.537 / -0.134

EMA20 / 60 / 120

2 / 6 / 24

ADX14 / ADX7

18.8 / 16.2

BBW

1.2973

ATR14_n

0.3036

CCI20

-112.2

VolChg1d

-3,758.8%

ValChg1d

-4,103.1%

OBV

34,504,738

OBV_Chg3d

4,397

2026-01-07 Close 1.4500

RSI14 / RSI2 / RSI7

30.5 / 43.2 / 28.4

StochRSI K / D

15.5 / 18.3

MACD / Sig / Hist

-0.655 / -0.503 / -0.152

EMA20 / 60 / 120

3 / 6 / 25

ADX14 / ADX7

20.2 / 18.7

BBW

1.2086

ATR14_n

0.3021

CCI20

-123.3

VolChg1d

178,982.2%

ValChg1d

190,017.7%

OBV

34,512,039

OBV_Chg3d

14,584

2026-01-06 Close 1.3700

RSI14 / RSI2 / RSI7

29.1 / 12.4 / 25.7

StochRSI K / D

19.2 / 25.2

MACD / Sig / Hist

-0.633 / -0.465 / -0.168

EMA20 / 60 / 120

3 / 6 / 25

ADX14 / ADX7

21.7 / 21.5

BBW

1.1157

ATR14_n

0.3325

CCI20

-157.8

VolChg1d

-7,855.2%

ValChg1d

-7,855.2%

OBV

34,500,341

OBV_Chg3d

-12,203

2026-01-05 Close 1.3700

RSI14 / RSI2 / RSI7

29.1 / 12.4 / 25.7

StochRSI K / D

20.0 / 39.9

MACD / Sig / Hist

-0.588 / -0.423 / -0.164

EMA20 / 60 / 120

3 / 6 / 25

ADX14 / ADX7

23.0 / 23.8

BBW

1.0060

ATR14_n

0.3547

CCI20

-192.6

VolChg1d

-8,087.4%

ValChg1d

-8,073.3%

OBV

34,500,341

OBV_Chg3d

-53,403

2026-01-02 Close 1.3600

RSI14 / RSI2 / RSI7

28.9 / 10.9 / 25.4

StochRSI K / D

36.3 / 54.5

MACD / Sig / Hist

-0.521 / -0.382 / -0.139

EMA20 / 60 / 120

3 / 7 / 26

ADX14 / ADX7

24.4 / 26.6

BBW

0.8818

ATR14_n

0.3825

CCI20

-236.6

VolChg1d

-6,337.6%

ValChg1d

-6,645.9%

OBV

34,497,455

OBV_Chg3d

-64,153