Ess Tech Inc. (GWH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ess Tech Inc.

GWH

NYSE

1.7800

As of: 2026-01-23

-0.14 (-7.05%) vs. previous close

Market

NYSE

Latest Volume

423,966

Symbol

GWH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.2 · Neutral (RSI2 31.7, RSI7 42.5) Weak / range-bound trend (ADX 6.6) High volatility (8.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.2 / 31.7 / 42.5

RSI 41.2 · Neutral (RSI2 31.7, RSI7 42.5)

StochRSI (K/D)

68.2 / 63.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.13 / -0.16 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

6.6 / 15.4

Weak / range-bound trend (ADX 6.6)

BBW

8.78%

High volatility (8.8%)

ATR14_n

9.77%

Average daily range (as % of price)

CCI20

-16.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 4 · Average next-day return: -3.60%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.7800	41.17	31.74	42.54	68.2	63.3	-0.1259	-0.1596	0.0337	1.90	2.28	2.48	6.6	15.4	0.1563	0.0977	-16.4	92,959.4%	85,701.1%	451,831,226	1,044,096
2026-01-22	1.9150	46.35	86.64	57.81	64.4	56.9	-0.1298	-0.1680	0.0382	1.91	2.30	2.49	6.8	15.3	0.1668	0.0914	11.8	-9,711.4%	-9,694.9%	452,255,192	1,426,516
2026-01-21	1.8113	41.06	60.18	44.75	57.1	53.4	-0.1467	-0.1775	0.0308	1.91	2.31	2.50	6.6	12.6	0.1820	0.0980	-41.3	333,446.8%	342,456.2%	452,214,014	1,981,440
2026-01-20	1.7650	38.55	28.65	37.33	49.2	48.8	-0.1556	-0.1852	0.0297	1.92	2.33	2.51	7.1	13.1	0.1865	0.1022	-51.2	-9,303.0%	-9,331.5%	450,787,130	548,592
2026-01-16	1.8400	41.19	79.92	45.89	53.9	49.1	-0.1599	-0.1927	0.0328	1.94	2.35	2.52	7.4	15.1	0.1773	0.1003	-22.0	989,500.3%	1,026,101.8%	450,828,676	577,824
2026-01-15	1.7750	37.76	10.56	34.78	43.2	52.3	-0.1707	-0.2008	0.0301	1.95	2.37	2.53	7.9	15.2	0.1917	0.1044	-45.4	-5,156.7%	-5,170.3%	450,232,574	-37,977
2026-01-14	1.7800	37.92	12.17	35.25	50.0	62.4	-0.1754	-0.2084	0.0329	1.97	2.39	2.54	7.8	14.5	0.1840	0.1100	-50.5	-3,748.9%	-3,783.8%	450,238,538	-72,511
2026-01-13	1.7900	38.21	14.37	36.10	63.7	68.0	-0.1794	-0.2166	0.0372	1.99	2.41	2.56	7.6	13.2	0.1743	0.1143	-34.5	-5,135.8%	-5,268.0%	450,250,852	801,959
2026-01-12	1.8400	39.66	26.24	40.26	73.3	68.4	-0.1829	-0.2259	0.0430	2.01	2.43	2.57	7.6	12.6	0.1789	0.1127	-29.1	-9,530.3%	-9,547.5%	450,270,551	830,212
2026-01-09	1.9100	41.70	62.15	46.72	67.0	66.8	-0.1898	-0.2367	0.0469	2.03	2.45	2.58	7.8	13.5	0.2346	0.1119	-16.9	997,898.1%	1,008,563.7%	450,311,049	861,877
2026-01-08	1.8900	40.89	52.95	44.54	64.9	73.8	-0.2030	-0.2484	0.0454	2.04	2.47	2.59	8.1	15.6	0.2792	0.1148	-25.2	-315.9%	84.3%	449,448,893	-9,375
2026-01-07	1.8150	37.89	13.57	36.15	68.6	78.6	-0.2148	-0.2598	0.0450	2.05	2.49	2.61	8.3	16.1	0.3066	0.1231	-39.8	-289.1%	-914.8%	449,440,339	-38,487
2026-01-06	1.9400	41.12	44.86	46.12	87.8	77.6	-0.2191	-0.2710	0.0519	2.08	2.51	2.62	8.3	16.3	0.3082	0.1186	-19.5	-5,575.5%	-5,642.8%	449,449,172	11,556
2026-01-05	1.9700	41.92	62.02	48.90	79.5	59.1	-0.2341	-0.2840	0.0499	2.09	2.53	2.63	8.8	18.8	0.3107	0.1209	-7.4	-5,011.4%	-5,134.9%	449,458,268	335,074
2026-01-02	2.0200	43.21	91.04	53.49	65.6	39.1	-0.2529	-0.2965	0.0435	2.11	2.55	2.64	9.4	21.6	0.3411	0.1177	-4.5	-8,689.3%	-8,568.9%	449,478,826	368,437

2026-01-23 Close 1.7800

RSI14 / RSI2 / RSI7

41.2 / 31.7 / 42.5

StochRSI K / D

68.2 / 63.3

MACD / Sig / Hist

-0.126 / -0.160 / 0.034

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

6.6 / 15.4

BBW

0.1563

ATR14_n

0.0977

CCI20

-16.4

VolChg1d

92,959.4%

ValChg1d

85,701.1%

OBV

451,831,226

OBV_Chg3d

1,044,096

2026-01-22 Close 1.9150

RSI14 / RSI2 / RSI7

46.4 / 86.6 / 57.8

StochRSI K / D

64.4 / 56.9

MACD / Sig / Hist

-0.130 / -0.168 / 0.038

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

6.8 / 15.3

BBW

0.1668

ATR14_n

0.0914

CCI20

11.8

VolChg1d

-9,711.4%

ValChg1d

-9,694.9%

OBV

452,255,192

OBV_Chg3d

1,426,516

2026-01-21 Close 1.8113

RSI14 / RSI2 / RSI7

41.1 / 60.2 / 44.8

StochRSI K / D

57.1 / 53.4

MACD / Sig / Hist

-0.147 / -0.178 / 0.031

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

6.6 / 12.6

BBW

0.1820

ATR14_n

0.0980

CCI20

-41.3

VolChg1d

333,446.8%

ValChg1d

342,456.2%

OBV

452,214,014

OBV_Chg3d

1,981,440

2026-01-20 Close 1.7650

RSI14 / RSI2 / RSI7

38.6 / 28.7 / 37.3

StochRSI K / D

49.2 / 48.8

MACD / Sig / Hist

-0.156 / -0.185 / 0.030

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

7.1 / 13.1

BBW

0.1865

ATR14_n

0.1022

CCI20

-51.2

VolChg1d

-9,303.0%

ValChg1d

-9,331.5%

OBV

450,787,130

OBV_Chg3d

548,592

2026-01-16 Close 1.8400

RSI14 / RSI2 / RSI7

41.2 / 79.9 / 45.9

StochRSI K / D

53.9 / 49.1

MACD / Sig / Hist

-0.160 / -0.193 / 0.033

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

7.4 / 15.1

BBW

0.1773

ATR14_n

0.1003

CCI20

-22.0

VolChg1d

989,500.3%

ValChg1d

1,026,101.8%

OBV

450,828,676

OBV_Chg3d

577,824

2026-01-15 Close 1.7750

RSI14 / RSI2 / RSI7

37.8 / 10.6 / 34.8

StochRSI K / D

43.2 / 52.3

MACD / Sig / Hist

-0.171 / -0.201 / 0.030

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

7.9 / 15.2

BBW

0.1917

ATR14_n

0.1044

CCI20

-45.4

VolChg1d

-5,156.7%

ValChg1d

-5,170.3%

OBV

450,232,574

OBV_Chg3d

-37,977

2026-01-14 Close 1.7800

RSI14 / RSI2 / RSI7

37.9 / 12.2 / 35.3

StochRSI K / D

50.0 / 62.4

MACD / Sig / Hist

-0.175 / -0.208 / 0.033

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

7.8 / 14.5

BBW

0.1840

ATR14_n

0.1100

CCI20

-50.5

VolChg1d

-3,748.9%

ValChg1d

-3,783.8%

OBV

450,238,538

OBV_Chg3d

-72,511

2026-01-13 Close 1.7900

RSI14 / RSI2 / RSI7

38.2 / 14.4 / 36.1

StochRSI K / D

63.7 / 68.0

MACD / Sig / Hist

-0.179 / -0.217 / 0.037

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

7.6 / 13.2

BBW

0.1743

ATR14_n

0.1143

CCI20

-34.5

VolChg1d

-5,135.8%

ValChg1d

-5,268.0%

OBV

450,250,852

OBV_Chg3d

801,959

2026-01-12 Close 1.8400

RSI14 / RSI2 / RSI7

39.7 / 26.2 / 40.3

StochRSI K / D

73.3 / 68.4

MACD / Sig / Hist

-0.183 / -0.226 / 0.043

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

7.6 / 12.6

BBW

0.1789

ATR14_n

0.1127

CCI20

-29.1

VolChg1d

-9,530.3%

ValChg1d

-9,547.5%

OBV

450,270,551

OBV_Chg3d

830,212

2026-01-09 Close 1.9100

RSI14 / RSI2 / RSI7

41.7 / 62.2 / 46.7

StochRSI K / D

67.0 / 66.8

MACD / Sig / Hist

-0.190 / -0.237 / 0.047

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

7.8 / 13.5

BBW

0.2346

ATR14_n

0.1119

CCI20

-16.9

VolChg1d

997,898.1%

ValChg1d

1,008,563.7%

OBV

450,311,049

OBV_Chg3d

861,877

2026-01-08 Close 1.8900

RSI14 / RSI2 / RSI7

40.9 / 53.0 / 44.5

StochRSI K / D

64.9 / 73.8

MACD / Sig / Hist

-0.203 / -0.248 / 0.045

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

8.1 / 15.6

BBW

0.2792

ATR14_n

0.1148

CCI20

-25.2

VolChg1d

-315.9%

ValChg1d

84.3%

OBV

449,448,893

OBV_Chg3d

-9,375

2026-01-07 Close 1.8150

RSI14 / RSI2 / RSI7

37.9 / 13.6 / 36.2

StochRSI K / D

68.6 / 78.6

MACD / Sig / Hist

-0.215 / -0.260 / 0.045

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

8.3 / 16.1

BBW

0.3066

ATR14_n

0.1231

CCI20

-39.8

VolChg1d

-289.1%

ValChg1d

-914.8%

OBV

449,440,339

OBV_Chg3d

-38,487

2026-01-06 Close 1.9400

RSI14 / RSI2 / RSI7

41.1 / 44.9 / 46.1

StochRSI K / D

87.8 / 77.6

MACD / Sig / Hist

-0.219 / -0.271 / 0.052

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

8.3 / 16.3

BBW

0.3082

ATR14_n

0.1186

CCI20

-19.5

VolChg1d

-5,575.5%

ValChg1d

-5,642.8%

OBV

449,449,172

OBV_Chg3d

11,556

2026-01-05 Close 1.9700

RSI14 / RSI2 / RSI7

41.9 / 62.0 / 48.9

StochRSI K / D

79.5 / 59.1

MACD / Sig / Hist

-0.234 / -0.284 / 0.050

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

8.8 / 18.8

BBW

0.3107

ATR14_n

0.1209

CCI20

-7.4

VolChg1d

-5,011.4%

ValChg1d

-5,134.9%

OBV

449,458,268

OBV_Chg3d

335,074

2026-01-02 Close 2.0200

RSI14 / RSI2 / RSI7

43.2 / 91.0 / 53.5

StochRSI K / D

65.6 / 39.1

MACD / Sig / Hist

-0.253 / -0.297 / 0.044

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

9.4 / 21.6

BBW

0.3411

ATR14_n

0.1177

CCI20

-4.5

VolChg1d

-8,689.3%

ValChg1d

-8,568.9%

OBV

449,478,826

OBV_Chg3d

368,437