SPDR S&P China ETF (GXC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SPDR S&P China ETF

GXC

OTHER

100.69

As of: 2025-12-05

+1.38 (+1.39%) vs. previous close

Market

OTHER

Latest Volume

229,383

Symbol

GXC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.5 · Neutral (RSI2 75.9, RSI7 55.6) Weak / range-bound trend (ADX 17.6) Low volatility (~0.1%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.5 / 75.9 / 55.6

RSI 49.5 · Neutral (RSI2 75.9, RSI7 55.6)

StochRSI (K/D)

72.2 / 66.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.66 / -0.73 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

100 / 100 / 97

Short / mid / long-term trend structure

ADX14 / ADX7

17.6 / 19.0

Weak / range-bound trend (ADX 17.6)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

1.25%

Average daily range (as % of price)

CCI20

-6.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	100.69	49.45	75.92	55.57	72.2	66.5	-0.6645	-0.7303	0.0658	100.29	100.31	97.30	17.6	19.0	0.0736	0.0125	-6.0	-8,968.6%	-8,955.1%	-1,224,165	-77,967
2025-12-03	99.16	43.15	23.88	41.98	63.6	61.2	-0.7765	-0.7467	-0.0298	100.28	100.30	97.25	18.4	21.3	0.0742	0.0126	-66.6	-9,428.7%	-9,432.3%	-1,224,602	-61,889
2025-12-02	99.79	45.72	50.25	48.10	63.7	55.5	-0.7760	-0.7393	-0.0368	100.39	100.34	97.22	18.4	21.3	0.0729	0.0126	-36.8	34,908.9%	34,685.0%	-1,220,365	-54,309
2025-12-01	100.29	47.82	89.49	53.40	56.1	47.9	-0.8283	-0.7301	-0.0982	100.46	100.36	97.17	18.8	24.0	0.0731	0.0129	-25.0	39,401.7%	39,756.8%	-1,146,198	6,455
2025-11-28	99.57	44.42	76.18	46.12	46.8	38.3	-0.9339	-0.7056	-0.2284	100.48	100.36	97.12	19.4	27.6	0.0735	0.0131	-54.9	-7,505.8%	-7,492.3%	-1,162,713	-643
2025-11-26	99.04	41.79	54.65	40.11	40.9	26.6	-0.9822	-0.6485	-0.3338	100.57	100.39	97.08	19.2	28.3	0.0745	0.0137	-86.7	4,232.8%	4,183.4%	-1,166,056	1,605
2025-11-25	99.38	43.00	76.99	42.73	27.2	13.0	-0.9750	-0.5650	-0.4099	100.73	100.43	97.05	18.9	28.3	0.0778	0.0139	-82.7	6,843.1%	6,933.8%	-1,152,653	3,011
2025-11-24	98.85	40.52	66.37	37.30	11.8	3.9	-0.9866	-0.4625	-0.5241	100.87	100.47	97.01	18.9	29.8	0.0786	0.0144	-122.4	-5,339.7%	-5,266.4%	-1,162,070	-17,854
2025-11-21	97.32	32.70	0.26	18.16	0.0	0.0	-0.9329	-0.3315	-0.6014	101.09	100.52	96.98	18.5	29.6	0.0785	0.0144	-217.6	479.6%	438.8%	-1,167,661	-44,330
2025-11-20	97.70	33.72	0.34	19.43	0.0	2.7	-0.6950	-0.1812	-0.5139	101.48	100.63	96.97	17.0	24.8	0.0673	0.0144	-203.7	-4,518.6%	-4,605.1%	-1,155,664	-56,207
2025-11-19	99.27	38.31	1.02	25.75	0.0	12.2	-0.4200	-0.0527	-0.3673	101.88	100.73	96.96	16.0	20.8	0.0543	0.0136	-176.1	-1,252.0%	-1,319.6%	-1,144,216	-51,243
2025-11-18	100.04	40.86	2.01	29.86	8.1	29.0	-0.2224	0.0391	-0.2615	102.16	100.78	96.92	15.6	18.5	0.0491	0.0139	-152.9	26,819.9%	26,571.4%	-1,123,331	-54,191
2025-11-17	100.72	43.20	3.50	33.94	28.6	47.3	-0.0456	0.1045	-0.1501	102.38	100.81	96.87	15.3	16.3	0.0456	0.0139	-99.6	-7,279.4%	-7,307.0%	-1,099,457	-42,909
2025-11-14	101.75	47.00	8.01	41.28	50.2	60.6	0.1114	0.1420	-0.0306	102.55	100.81	96.80	15.4	15.8	0.0430	0.0138	-38.2	8,927.1%	8,681.1%	-1,092,973	-30,107
2025-11-13	103.09	52.59	48.73	54.37	63.2	64.1	0.2054	0.1496	0.0557	102.64	100.78	96.72	16.0	17.1	0.0445	0.0133	53.7	9,930.4%	9,910.6%	-1,069,140	-24,175

2025-12-05 Close 100.69

RSI14 / RSI2 / RSI7

49.5 / 75.9 / 55.6

StochRSI K / D

72.2 / 66.5

MACD / Sig / Hist

-0.665 / -0.730 / 0.066

EMA20 / 60 / 120

100 / 100 / 97

ADX14 / ADX7

17.6 / 19.0

BBW

0.0736

ATR14_n

0.0125

CCI20

-6.0

VolChg1d

-8,968.6%

ValChg1d

-8,955.1%

OBV

-1,224,165

OBV_Chg3d

-77,967

2025-12-03 Close 99.16

RSI14 / RSI2 / RSI7

43.2 / 23.9 / 42.0

StochRSI K / D

63.6 / 61.2

MACD / Sig / Hist

-0.777 / -0.747 / -0.030

EMA20 / 60 / 120

100 / 100 / 97

ADX14 / ADX7

18.4 / 21.3

BBW

0.0742

ATR14_n

0.0126

CCI20

-66.6

VolChg1d

-9,428.7%

ValChg1d

-9,432.3%

OBV

-1,224,602

OBV_Chg3d

-61,889

2025-12-02 Close 99.79

RSI14 / RSI2 / RSI7

45.7 / 50.3 / 48.1

StochRSI K / D

63.7 / 55.5

MACD / Sig / Hist

-0.776 / -0.739 / -0.037

EMA20 / 60 / 120

100 / 100 / 97

ADX14 / ADX7

18.4 / 21.3

BBW

0.0729

ATR14_n

0.0126

CCI20

-36.8

VolChg1d

34,908.9%

ValChg1d

34,685.0%

OBV

-1,220,365

OBV_Chg3d

-54,309

2025-12-01 Close 100.29

RSI14 / RSI2 / RSI7

47.8 / 89.5 / 53.4

StochRSI K / D

56.1 / 47.9

MACD / Sig / Hist

-0.828 / -0.730 / -0.098

EMA20 / 60 / 120

100 / 100 / 97

ADX14 / ADX7

18.8 / 24.0

BBW

0.0731

ATR14_n

0.0129

CCI20

-25.0

VolChg1d

39,401.7%

ValChg1d

39,756.8%

OBV

-1,146,198

OBV_Chg3d

6,455

2025-11-28 Close 99.57

RSI14 / RSI2 / RSI7

44.4 / 76.2 / 46.1

StochRSI K / D

46.8 / 38.3

MACD / Sig / Hist

-0.934 / -0.706 / -0.228

EMA20 / 60 / 120

100 / 100 / 97

ADX14 / ADX7

19.4 / 27.6

BBW

0.0735

ATR14_n

0.0131

CCI20

-54.9

VolChg1d

-7,505.8%

ValChg1d

-7,492.3%

OBV

-1,162,713

OBV_Chg3d

-643

2025-11-26 Close 99.04

RSI14 / RSI2 / RSI7

41.8 / 54.7 / 40.1

StochRSI K / D

40.9 / 26.6

MACD / Sig / Hist

-0.982 / -0.649 / -0.334

EMA20 / 60 / 120

101 / 100 / 97

ADX14 / ADX7

19.2 / 28.3

BBW

0.0745

ATR14_n

0.0137

CCI20

-86.7

VolChg1d

4,232.8%

ValChg1d

4,183.4%

OBV

-1,166,056

OBV_Chg3d

1,605

2025-11-25 Close 99.38

RSI14 / RSI2 / RSI7

43.0 / 77.0 / 42.7

StochRSI K / D

27.2 / 13.0

MACD / Sig / Hist

-0.975 / -0.565 / -0.410

EMA20 / 60 / 120

101 / 100 / 97

ADX14 / ADX7

18.9 / 28.3

BBW

0.0778

ATR14_n

0.0139

CCI20

-82.7

VolChg1d

6,843.1%

ValChg1d

6,933.8%

OBV

-1,152,653

OBV_Chg3d

3,011

2025-11-24 Close 98.85

RSI14 / RSI2 / RSI7

40.5 / 66.4 / 37.3

StochRSI K / D

11.8 / 3.9

MACD / Sig / Hist

-0.987 / -0.463 / -0.524

EMA20 / 60 / 120

101 / 100 / 97

ADX14 / ADX7

18.9 / 29.8

BBW

0.0786

ATR14_n

0.0144

CCI20

-122.4

VolChg1d

-5,339.7%

ValChg1d

-5,266.4%

OBV

-1,162,070

OBV_Chg3d

-17,854

2025-11-21 Close 97.32

RSI14 / RSI2 / RSI7

32.7 / 0.3 / 18.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.933 / -0.332 / -0.601

EMA20 / 60 / 120

101 / 101 / 97

ADX14 / ADX7

18.5 / 29.6

BBW

0.0785

ATR14_n

0.0144

CCI20

-217.6

VolChg1d

479.6%

ValChg1d

438.8%

OBV

-1,167,661

OBV_Chg3d

-44,330

2025-11-20 Close 97.70

RSI14 / RSI2 / RSI7

33.7 / 0.3 / 19.4

StochRSI K / D

0.0 / 2.7

MACD / Sig / Hist

-0.695 / -0.181 / -0.514

EMA20 / 60 / 120

101 / 101 / 97

ADX14 / ADX7

17.0 / 24.8

BBW

0.0673

ATR14_n

0.0144

CCI20

-203.7

VolChg1d

-4,518.6%

ValChg1d

-4,605.1%

OBV

-1,155,664

OBV_Chg3d

-56,207

2025-11-19 Close 99.27

RSI14 / RSI2 / RSI7

38.3 / 1.0 / 25.8

StochRSI K / D

0.0 / 12.2

MACD / Sig / Hist

-0.420 / -0.053 / -0.367

EMA20 / 60 / 120

102 / 101 / 97

ADX14 / ADX7

16.0 / 20.8

BBW

0.0543

ATR14_n

0.0136

CCI20

-176.1

VolChg1d

-1,252.0%

ValChg1d

-1,319.6%

OBV

-1,144,216

OBV_Chg3d

-51,243

2025-11-18 Close 100.04

RSI14 / RSI2 / RSI7

40.9 / 2.0 / 29.9

StochRSI K / D

8.1 / 29.0

MACD / Sig / Hist

-0.222 / 0.039 / -0.262

EMA20 / 60 / 120

102 / 101 / 97

ADX14 / ADX7

15.6 / 18.5

BBW

0.0491

ATR14_n

0.0139

CCI20

-152.9

VolChg1d

26,819.9%

ValChg1d

26,571.4%

OBV

-1,123,331

OBV_Chg3d

-54,191

2025-11-17 Close 100.72

RSI14 / RSI2 / RSI7

43.2 / 3.5 / 33.9

StochRSI K / D

28.6 / 47.3

MACD / Sig / Hist

-0.046 / 0.105 / -0.150

EMA20 / 60 / 120

102 / 101 / 97

ADX14 / ADX7

15.3 / 16.3

BBW

0.0456

ATR14_n

0.0139

CCI20

-99.6

VolChg1d

-7,279.4%

ValChg1d

-7,307.0%

OBV

-1,099,457

OBV_Chg3d

-42,909

2025-11-14 Close 101.75

RSI14 / RSI2 / RSI7

47.0 / 8.0 / 41.3

StochRSI K / D

50.2 / 60.6

MACD / Sig / Hist

0.111 / 0.142 / -0.031

EMA20 / 60 / 120

103 / 101 / 97

ADX14 / ADX7

15.4 / 15.8

BBW

0.0430

ATR14_n

0.0138

CCI20

-38.2

VolChg1d

8,927.1%

ValChg1d

8,681.1%

OBV

-1,092,973

OBV_Chg3d

-30,107

2025-11-13 Close 103.09

RSI14 / RSI2 / RSI7

52.6 / 48.7 / 54.4

StochRSI K / D

63.2 / 64.1

MACD / Sig / Hist

0.205 / 0.150 / 0.056

EMA20 / 60 / 120

103 / 101 / 97

ADX14 / ADX7

16.0 / 17.1

BBW

0.0445

ATR14_n

0.0133

CCI20

53.7

VolChg1d

9,930.4%

ValChg1d

9,910.6%

OBV

-1,069,140

OBV_Chg3d

-24,175