Global X PureCap MSCI Consumer Discretionary ETF (GXPD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Global X PureCap MSCI Consumer Discretionary ETF

GXPD

OTHER

26.55

As of: 2025-12-05

+0.10 (+0.38%) vs. previous close

Market

OTHER

Latest Volume

958

Symbol

GXPD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.8 · Positive momentum (RSI2 99.4, RSI7 68.1) Uptrend (ADX 14.9) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.8 / 99.4 / 68.1

RSI 56.8 · Positive momentum (RSI2 99.4, RSI7 68.1)

StochRSI (K/D)

100.0 / 97.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.11 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / -

Short / mid / long-term trend structure

ADX14 / ADX7

14.9 / 31.2

Uptrend (ADX 14.9)

BBW

0.40%

Low volatility (~0.4%)

ATR14_n

1.41%

Average daily range (as % of price)

CCI20

64.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.55	56.83	99.35	68.13	100.0	97.0	0.0109	-0.1122	0.1230	26.07	26.05	14.9	31.2	0.1073	0.0141	64.3	-7,416.4%	-7,406.6%	-1,642,648	5,788
2025-12-04	26.45	55.63	98.74	65.88	97.0	92.7	-0.0353	-0.1429	0.1077	26.02	26.04	14.9	29.1	0.1130	0.0146	42.8	23,048.1%	23,184.4%	-1,643,606	4,830
2025-12-02	26.34	54.35	97.43	63.48	93.9	87.6	-0.0834	-0.1698	0.0864	25.97	26.02	15.4	28.2	0.1159	0.0155	32.2	-7,647.3%	-7,640.6%	-1,647,314	2,635
2025-12-01	26.27	53.50	96.03	61.91	87.3	78.6	-0.1326	-0.1915	0.0588	25.93	26.01	16.1	27.8	0.1241	0.0164	19.4	21,520.2%	21,520.2%	-1,648,436	5,058
2025-11-28	26.27	53.50	96.03	61.91	81.6	65.5	-0.1859	-0.2062	0.0203	25.90	26.00	16.9	27.4	0.1272	0.0172	10.8	-5,732.0%	-5,691.0%	-1,648,436	6,173
2025-11-26	26.02	50.85	92.66	57.38	67.0	46.1	-0.2512	-0.2112	-0.0400	25.86	25.99	17.9	27.8	0.1272	0.0180	-8.9	21,793.7%	21,965.7%	-1,649,949	7,173
2025-11-25	25.88	49.35	90.38	54.80	47.9	26.3	-0.3054	-0.2012	-0.1042	25.84	25.99	19.2	29.3	0.1284	0.0187	-29.9	-5,563.1%	-5,485.0%	-1,653,494	34,666
2025-11-24	25.43	44.29	80.85	45.80	23.3	10.3	-0.3560	-0.1752	-0.1808	25.84	26.00	20.1	32.9	0.1295	0.0192	-79.1	-9,190.4%	-9,173.5%	-1,654,609	-132,083
2025-11-21	24.91	37.59	55.11	32.46	7.6	2.5	-0.3697	-0.1300	-0.2397	25.88	26.02	20.2	36.1	0.1276	0.0193	-131.1	-8,126.1%	-8,093.7%	-1,657,122	-384,287
2025-11-20	24.49	31.32	0.33	18.38	0.0	0.0	-0.3291	-0.0701	-0.2590	25.98	26.05	19.5	36.1	0.1185	0.0190	-155.9	-3,366.4%	-3,488.7%	-1,688,160	-912,115
2025-11-19	24.95	34.85	0.98	22.80	0.0	0.0	-0.2293	-0.0053	-0.2240	26.14	26.11	18.7	36.1	0.0998	0.0171	-168.6	-4,973.9%	-4,983.1%	-1,522,526	-950,865
2025-11-18	25.00	35.22	1.08	23.28	0.0	3.8	-0.1455	0.0507	-0.1962	26.26	26.15	16.8	31.4	0.0863	0.0177	-182.4	14,306.7%	13,772.9%	-1,272,835	-737,750
2025-11-17	25.56	40.01	3.20	29.85	0.0	13.8	-0.0410	0.0997	-0.1407	26.39	26.18	15.0	26.4	0.0696	0.0168	-136.1	45,879.3%	45,374.4%	-776,045	-313,249
2025-11-14	25.79	42.22	5.39	33.18	11.4	29.6	0.0359	0.1349	-0.0990	26.48	26.21	13.6	22.2	0.0632	0.0168	-110.4	-4,940.3%	-4,983.1%	-571,661	-110,606
2025-11-13	26.01	44.38	7.96	36.48	30.0	40.8	0.1097	0.1597	-0.0500	26.56	26.22	12.6	18.8	0.0632	0.0171	-69.3	405,215.4%	394,586.6%	-535,085	-72,725

2025-12-05 Close 26.55

RSI14 / RSI2 / RSI7

56.8 / 99.4 / 68.1

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

0.011 / -0.112 / 0.123

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

14.9 / 31.2

BBW

0.1073

ATR14_n

0.0141

CCI20

64.3

VolChg1d

-7,416.4%

ValChg1d

-7,406.6%

OBV

-1,642,648

OBV_Chg3d

5,788

2025-12-04 Close 26.45

RSI14 / RSI2 / RSI7

55.6 / 98.7 / 65.9

StochRSI K / D

97.0 / 92.7

MACD / Sig / Hist

-0.035 / -0.143 / 0.108

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

14.9 / 29.1

BBW

0.1130

ATR14_n

0.0146

CCI20

42.8

VolChg1d

23,048.1%

ValChg1d

23,184.4%

OBV

-1,643,606

OBV_Chg3d

4,830

2025-12-02 Close 26.34

RSI14 / RSI2 / RSI7

54.4 / 97.4 / 63.5

StochRSI K / D

93.9 / 87.6

MACD / Sig / Hist

-0.083 / -0.170 / 0.086

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

15.4 / 28.2

BBW

0.1159

ATR14_n

0.0155

CCI20

32.2

VolChg1d

-7,647.3%

ValChg1d

-7,640.6%

OBV

-1,647,314

OBV_Chg3d

2,635

2025-12-01 Close 26.27

RSI14 / RSI2 / RSI7

53.5 / 96.0 / 61.9

StochRSI K / D

87.3 / 78.6

MACD / Sig / Hist

-0.133 / -0.192 / 0.059

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

16.1 / 27.8

BBW

0.1241

ATR14_n

0.0164

CCI20

19.4

VolChg1d

21,520.2%

ValChg1d

21,520.2%

OBV

-1,648,436

OBV_Chg3d

5,058

2025-11-28 Close 26.27

RSI14 / RSI2 / RSI7

53.5 / 96.0 / 61.9

StochRSI K / D

81.6 / 65.5

MACD / Sig / Hist

-0.186 / -0.206 / 0.020

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

16.9 / 27.4

BBW

0.1272

ATR14_n

0.0172

CCI20

10.8

VolChg1d

-5,732.0%

ValChg1d

-5,691.0%

OBV

-1,648,436

OBV_Chg3d

6,173

2025-11-26 Close 26.02

RSI14 / RSI2 / RSI7

50.9 / 92.7 / 57.4

StochRSI K / D

67.0 / 46.1

MACD / Sig / Hist

-0.251 / -0.211 / -0.040

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

17.9 / 27.8

BBW

0.1272

ATR14_n

0.0180

CCI20

-8.9

VolChg1d

21,793.7%

ValChg1d

21,965.7%

OBV

-1,649,949

OBV_Chg3d

7,173

2025-11-25 Close 25.88

RSI14 / RSI2 / RSI7

49.4 / 90.4 / 54.8

StochRSI K / D

47.9 / 26.3

MACD / Sig / Hist

-0.305 / -0.201 / -0.104

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

19.2 / 29.3

BBW

0.1284

ATR14_n

0.0187

CCI20

-29.9

VolChg1d

-5,563.1%

ValChg1d

-5,485.0%

OBV

-1,653,494

OBV_Chg3d

34,666

2025-11-24 Close 25.43

RSI14 / RSI2 / RSI7

44.3 / 80.9 / 45.8

StochRSI K / D

23.3 / 10.3

MACD / Sig / Hist

-0.356 / -0.175 / -0.181

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

20.1 / 32.9

BBW

0.1295

ATR14_n

0.0192

CCI20

-79.1

VolChg1d

-9,190.4%

ValChg1d

-9,173.5%

OBV

-1,654,609

OBV_Chg3d

-132,083

2025-11-21 Close 24.91

RSI14 / RSI2 / RSI7

37.6 / 55.1 / 32.5

StochRSI K / D

7.6 / 2.5

MACD / Sig / Hist

-0.370 / -0.130 / -0.240

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

20.2 / 36.1

BBW

0.1276

ATR14_n

0.0193

CCI20

-131.1

VolChg1d

-8,126.1%

ValChg1d

-8,093.7%

OBV

-1,657,122

OBV_Chg3d

-384,287

2025-11-20 Close 24.49

RSI14 / RSI2 / RSI7

31.3 / 0.3 / 18.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.329 / -0.070 / -0.259

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

19.5 / 36.1

BBW

0.1185

ATR14_n

0.0190

CCI20

-155.9

VolChg1d

-3,366.4%

ValChg1d

-3,488.7%

OBV

-1,688,160

OBV_Chg3d

-912,115

2025-11-19 Close 24.95

RSI14 / RSI2 / RSI7

34.9 / 1.0 / 22.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.229 / -0.005 / -0.224

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

18.7 / 36.1

BBW

0.0998

ATR14_n

0.0171

CCI20

-168.6

VolChg1d

-4,973.9%

ValChg1d

-4,983.1%

OBV

-1,522,526

OBV_Chg3d

-950,865

2025-11-18 Close 25.00

RSI14 / RSI2 / RSI7

35.2 / 1.1 / 23.3

StochRSI K / D

0.0 / 3.8

MACD / Sig / Hist

-0.146 / 0.051 / -0.196

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

16.8 / 31.4

BBW

0.0863

ATR14_n

0.0177

CCI20

-182.4

VolChg1d

14,306.7%

ValChg1d

13,772.9%

OBV

-1,272,835

OBV_Chg3d

-737,750

2025-11-17 Close 25.56

RSI14 / RSI2 / RSI7

40.0 / 3.2 / 29.9

StochRSI K / D

0.0 / 13.8

MACD / Sig / Hist

-0.041 / 0.100 / -0.141

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

15.0 / 26.4

BBW

0.0696

ATR14_n

0.0168

CCI20

-136.1

VolChg1d

45,879.3%

ValChg1d

45,374.4%

OBV

-776,045

OBV_Chg3d

-313,249

2025-11-14 Close 25.79

RSI14 / RSI2 / RSI7

42.2 / 5.4 / 33.2

StochRSI K / D

11.4 / 29.6

MACD / Sig / Hist

0.036 / 0.135 / -0.099

EMA20 / 60 / 120

26 / 26 / -

ADX14 / ADX7

13.6 / 22.2

BBW

0.0632

ATR14_n

0.0168

CCI20

-110.4

VolChg1d

-4,940.3%

ValChg1d

-4,983.1%

OBV

-571,661

OBV_Chg3d

-110,606

2025-11-13 Close 26.01

RSI14 / RSI2 / RSI7

44.4 / 8.0 / 36.5

StochRSI K / D

30.0 / 40.8

MACD / Sig / Hist

0.110 / 0.160 / -0.050

EMA20 / 60 / 120

27 / 26 / -

ADX14 / ADX7

12.6 / 18.8

BBW

0.0632

ATR14_n

0.0171

CCI20

-69.3

VolChg1d

405,215.4%

ValChg1d

394,586.6%

OBV

-535,085

OBV_Chg3d

-72,725