Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Hyatt Hotels Corporation
H
NYSE
163.7800
As of: 2026-01-23
-1.65 (-1.00%)
vs. previous close
Market
NYSE
Latest Volume
541,931
Symbol
H
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.4 · Neutral (RSI2 38.7, RSI7 44.8)
Weak / range-bound trend (ADX 15.4)
Low volatility (~0%)
Normal trading value (~0.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.4 / 38.7 / 44.8
RSI 49.4 · Neutral (RSI2 38.7, RSI7 44.8)
StochRSI (K/D)
33.7 / 29.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.05 / 1.79 / -0.74
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
165 / 160 / 154
Short / mid / long-term trend structure
ADX14 / ADX7
15.4 / 22.5
Weak / range-bound trend (ADX 15.4)
BBW
0.04%
Low volatility (~0%)
ATR14_n
2.71%
Average daily range (as % of price)
CCI20
-52.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.5%
Up days
54.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 163.7800 | 49.36 | 38.69 | 44.80 | 33.7 | 29.0 | 1.0460 | 1.7868 | -0.7408 | 164.96 | 159.64 | 153.56 | 15.4 | 22.5 | 0.0608 | 0.0271 | -52.9 | 29,794.0% | 29,397.1% | 11,977,181 | 398,620 |
| 2026-01-22 | 165.4300 | 51.87 | 62.15 | 49.42 | 24.2 | 34.1 | 1.2903 | 1.9720 | -0.6816 | 165.09 | 159.50 | 153.39 | 16.3 | 23.1 | 0.0599 | 0.0270 | -11.3 | -8,306.9% | -8,288.8% | 12,519,112 | 813,635 |
| 2026-01-21 | 163.6800 | 49.33 | 44.22 | 44.19 | 29.1 | 50.4 | 1.4154 | 2.1424 | -0.7270 | 165.05 | 159.30 | 153.18 | 17.3 | 25.8 | 0.0599 | 0.0281 | -51.5 | 53,377.9% | 54,549.2% | 12,382,928 | 267,775 |
| 2026-01-20 | 160.7100 | 44.73 | 6.72 | 34.30 | 49.1 | 67.4 | 1.7326 | 2.3241 | -0.5915 | 165.19 | 159.15 | 153.01 | 18.4 | 26.9 | 0.0591 | 0.0290 | -85.5 | -6,902.0% | -7,035.4% | 11,578,561 | -503,048 |
| 2026-01-16 | 167.9400 | 56.28 | 36.96 | 54.40 | 73.1 | 71.5 | 2.4147 | 2.4720 | -0.0573 | 165.66 | 159.10 | 152.88 | 19.6 | 28.3 | 0.0553 | 0.0257 | 46.3 | 112,130.9% | 110,924.9% | 11,705,477 | -442,612 |
| 2026-01-15 | 169.6150 | 59.59 | 77.25 | 61.57 | 79.9 | 68.5 | 2.5140 | 2.4863 | 0.0277 | 165.43 | 158.80 | 152.62 | 19.2 | 28.4 | 0.0547 | 0.0259 | 106.9 | -4,954.3% | -4,914.9% | 12,115,153 | 27,236 |
| 2026-01-14 | 168.3000 | 57.78 | 60.23 | 57.83 | 61.5 | 65.0 | 2.4337 | 2.4794 | -0.0457 | 164.98 | 158.43 | 152.34 | 18.0 | 24.7 | 0.0524 | 0.0255 | 57.8 | 1,048.3% | 1,020.2% | 12,081,609 | -59,196 |
| 2026-01-13 | 168.7300 | 58.57 | 68.62 | 59.45 | 64.2 | 69.9 | 2.4296 | 2.4908 | -0.0612 | 164.64 | 158.10 | 152.07 | 17.3 | 22.6 | 0.0503 | 0.0247 | 48.0 | 1,377.3% | 1,626.7% | 12,148,089 | -724,947 |
| 2026-01-12 | 165.1100 | 53.57 | 24.14 | 49.18 | 69.4 | 74.7 | 2.3454 | 2.5061 | -0.1607 | 164.20 | 157.74 | 151.79 | 17.0 | 21.9 | 0.0502 | 0.0254 | 6.5 | -9,277.7% | -9,290.9% | 12,087,917 | -744,988 |
| 2026-01-09 | 168.1900 | 59.22 | 60.82 | 60.33 | 76.0 | 71.2 | 2.5722 | 2.5463 | 0.0260 | 164.11 | 157.49 | 151.57 | 17.1 | 23.0 | 0.0541 | 0.0246 | 79.0 | 172,460.2% | 171,521.2% | 12,140,805 | -736,483 |
| 2026-01-08 | 169.0600 | 60.91 | 77.44 | 63.83 | 78.8 | 65.8 | 2.5108 | 2.5398 | -0.0290 | 163.68 | 157.12 | 151.29 | 16.1 | 18.7 | 0.0728 | 0.0237 | 73.9 | -958.0% | -754.9% | 12,873,036 | 60,284 |
| 2026-01-07 | 165.3450 | 55.93 | 45.84 | 54.07 | 59.0 | 49.5 | 2.3073 | 2.5470 | -0.2398 | 163.11 | 156.72 | 150.99 | 15.8 | 16.6 | 0.0920 | 0.0242 | 46.0 | -3,122.8% | -3,214.5% | 12,832,905 | -31,394 |
| 2026-01-06 | 167.5800 | 60.21 | 79.24 | 62.81 | 59.6 | 40.3 | 2.3922 | 2.6070 | -0.2148 | 162.88 | 156.43 | 150.75 | 15.9 | 16.5 | 0.1061 | 0.0242 | 64.9 | 2,519.8% | 2,792.0% | 12,877,288 | 73,599 |
| 2026-01-05 | 164.0150 | 55.13 | 50.45 | 52.25 | 30.0 | 32.3 | 2.2383 | 2.6607 | -0.4224 | 162.38 | 156.05 | 150.46 | 16.1 | 16.5 | 0.1081 | 0.0242 | 33.0 | -1,495.3% | -1,574.4% | 12,812,752 | -900,468 |
| 2026-01-02 | 165.5550 | 58.11 | 72.01 | 58.39 | 31.4 | 42.7 | 2.3722 | 2.7663 | -0.3941 | 162.21 | 155.78 | 150.24 | 16.9 | 18.6 | 0.1114 | 0.0241 | 43.9 | -9,333.6% | -9,312.2% | 12,864,299 | -875,576 |
2026-01-23
Close 163.7800
RSI14 / RSI2 / RSI7
49.4 / 38.7 / 44.8
StochRSI K / D
33.7 / 29.0
MACD / Sig / Hist
1.046 / 1.787 / -0.741
EMA20 / 60 / 120
165 / 160 / 154
ADX14 / ADX7
15.4 / 22.5
BBW
0.0608
ATR14_n
0.0271
CCI20
-52.9
VolChg1d
29,794.0%
ValChg1d
29,397.1%
OBV
11,977,181
OBV_Chg3d
398,620
2026-01-22
Close 165.4300
RSI14 / RSI2 / RSI7
51.9 / 62.2 / 49.4
StochRSI K / D
24.2 / 34.1
MACD / Sig / Hist
1.290 / 1.972 / -0.682
EMA20 / 60 / 120
165 / 159 / 153
ADX14 / ADX7
16.3 / 23.1
BBW
0.0599
ATR14_n
0.0270
CCI20
-11.3
VolChg1d
-8,306.9%
ValChg1d
-8,288.8%
OBV
12,519,112
OBV_Chg3d
813,635
2026-01-21
Close 163.6800
RSI14 / RSI2 / RSI7
49.3 / 44.2 / 44.2
StochRSI K / D
29.1 / 50.4
MACD / Sig / Hist
1.415 / 2.142 / -0.727
EMA20 / 60 / 120
165 / 159 / 153
ADX14 / ADX7
17.3 / 25.8
BBW
0.0599
ATR14_n
0.0281
CCI20
-51.5
VolChg1d
53,377.9%
ValChg1d
54,549.2%
OBV
12,382,928
OBV_Chg3d
267,775
2026-01-20
Close 160.7100
RSI14 / RSI2 / RSI7
44.7 / 6.7 / 34.3
StochRSI K / D
49.1 / 67.4
MACD / Sig / Hist
1.733 / 2.324 / -0.592
EMA20 / 60 / 120
165 / 159 / 153
ADX14 / ADX7
18.4 / 26.9
BBW
0.0591
ATR14_n
0.0290
CCI20
-85.5
VolChg1d
-6,902.0%
ValChg1d
-7,035.4%
OBV
11,578,561
OBV_Chg3d
-503,048
2026-01-16
Close 167.9400
RSI14 / RSI2 / RSI7
56.3 / 37.0 / 54.4
StochRSI K / D
73.1 / 71.5
MACD / Sig / Hist
2.415 / 2.472 / -0.057
EMA20 / 60 / 120
166 / 159 / 153
ADX14 / ADX7
19.6 / 28.3
BBW
0.0553
ATR14_n
0.0257
CCI20
46.3
VolChg1d
112,130.9%
ValChg1d
110,924.9%
OBV
11,705,477
OBV_Chg3d
-442,612
2026-01-15
Close 169.6150
RSI14 / RSI2 / RSI7
59.6 / 77.3 / 61.6
StochRSI K / D
79.9 / 68.5
MACD / Sig / Hist
2.514 / 2.486 / 0.028
EMA20 / 60 / 120
165 / 159 / 153
ADX14 / ADX7
19.2 / 28.4
BBW
0.0547
ATR14_n
0.0259
CCI20
106.9
VolChg1d
-4,954.3%
ValChg1d
-4,914.9%
OBV
12,115,153
OBV_Chg3d
27,236
2026-01-14
Close 168.3000
RSI14 / RSI2 / RSI7
57.8 / 60.2 / 57.8
StochRSI K / D
61.5 / 65.0
MACD / Sig / Hist
2.434 / 2.479 / -0.046
EMA20 / 60 / 120
165 / 158 / 152
ADX14 / ADX7
18.0 / 24.7
BBW
0.0524
ATR14_n
0.0255
CCI20
57.8
VolChg1d
1,048.3%
ValChg1d
1,020.2%
OBV
12,081,609
OBV_Chg3d
-59,196
2026-01-13
Close 168.7300
RSI14 / RSI2 / RSI7
58.6 / 68.6 / 59.5
StochRSI K / D
64.2 / 69.9
MACD / Sig / Hist
2.430 / 2.491 / -0.061
EMA20 / 60 / 120
165 / 158 / 152
ADX14 / ADX7
17.3 / 22.6
BBW
0.0503
ATR14_n
0.0247
CCI20
48.0
VolChg1d
1,377.3%
ValChg1d
1,626.7%
OBV
12,148,089
OBV_Chg3d
-724,947
2026-01-12
Close 165.1100
RSI14 / RSI2 / RSI7
53.6 / 24.1 / 49.2
StochRSI K / D
69.4 / 74.7
MACD / Sig / Hist
2.345 / 2.506 / -0.161
EMA20 / 60 / 120
164 / 158 / 152
ADX14 / ADX7
17.0 / 21.9
BBW
0.0502
ATR14_n
0.0254
CCI20
6.5
VolChg1d
-9,277.7%
ValChg1d
-9,290.9%
OBV
12,087,917
OBV_Chg3d
-744,988
2026-01-09
Close 168.1900
RSI14 / RSI2 / RSI7
59.2 / 60.8 / 60.3
StochRSI K / D
76.0 / 71.2
MACD / Sig / Hist
2.572 / 2.546 / 0.026
EMA20 / 60 / 120
164 / 157 / 152
ADX14 / ADX7
17.1 / 23.0
BBW
0.0541
ATR14_n
0.0246
CCI20
79.0
VolChg1d
172,460.2%
ValChg1d
171,521.2%
OBV
12,140,805
OBV_Chg3d
-736,483
2026-01-08
Close 169.0600
RSI14 / RSI2 / RSI7
60.9 / 77.4 / 63.8
StochRSI K / D
78.8 / 65.8
MACD / Sig / Hist
2.511 / 2.540 / -0.029
EMA20 / 60 / 120
164 / 157 / 151
ADX14 / ADX7
16.1 / 18.7
BBW
0.0728
ATR14_n
0.0237
CCI20
73.9
VolChg1d
-958.0%
ValChg1d
-754.9%
OBV
12,873,036
OBV_Chg3d
60,284
2026-01-07
Close 165.3450
RSI14 / RSI2 / RSI7
55.9 / 45.8 / 54.1
StochRSI K / D
59.0 / 49.5
MACD / Sig / Hist
2.307 / 2.547 / -0.240
EMA20 / 60 / 120
163 / 157 / 151
ADX14 / ADX7
15.8 / 16.6
BBW
0.0920
ATR14_n
0.0242
CCI20
46.0
VolChg1d
-3,122.8%
ValChg1d
-3,214.5%
OBV
12,832,905
OBV_Chg3d
-31,394
2026-01-06
Close 167.5800
RSI14 / RSI2 / RSI7
60.2 / 79.2 / 62.8
StochRSI K / D
59.6 / 40.3
MACD / Sig / Hist
2.392 / 2.607 / -0.215
EMA20 / 60 / 120
163 / 156 / 151
ADX14 / ADX7
15.9 / 16.5
BBW
0.1061
ATR14_n
0.0242
CCI20
64.9
VolChg1d
2,519.8%
ValChg1d
2,792.0%
OBV
12,877,288
OBV_Chg3d
73,599
2026-01-05
Close 164.0150
RSI14 / RSI2 / RSI7
55.1 / 50.5 / 52.3
StochRSI K / D
30.0 / 32.3
MACD / Sig / Hist
2.238 / 2.661 / -0.422
EMA20 / 60 / 120
162 / 156 / 150
ADX14 / ADX7
16.1 / 16.5
BBW
0.1081
ATR14_n
0.0242
CCI20
33.0
VolChg1d
-1,495.3%
ValChg1d
-1,574.4%
OBV
12,812,752
OBV_Chg3d
-900,468
2026-01-02
Close 165.5550
RSI14 / RSI2 / RSI7
58.1 / 72.0 / 58.4
StochRSI K / D
31.4 / 42.7
MACD / Sig / Hist
2.372 / 2.766 / -0.394
EMA20 / 60 / 120
162 / 156 / 150
ADX14 / ADX7
16.9 / 18.6
BBW
0.1114
ATR14_n
0.0241
CCI20
43.9
VolChg1d
-9,333.6%
ValChg1d
-9,312.2%
OBV
12,864,299
OBV_Chg3d
-875,576
