Haemonetics Corporation (HAE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Haemonetics Corporation

HAE

NYSE

83.94

As of: 2025-12-05

+0.13 (+0.16%) vs. previous close

Market

NYSE

Latest Volume

746,207

Symbol

HAE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 90.6 · Overbought (RSI2 96.9, RSI7 93.3) Strong trend (ADX 64.3) Low volatility (~0.3%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

90.6 / 96.9 / 93.3

RSI 90.6 · Overbought (RSI2 96.9, RSI7 93.3)

StochRSI (K/D)

63.5 / 49.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

6.50 / 6.56 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

76 / 66 / 64

Short / mid / long-term trend structure

ADX14 / ADX7

64.3 / 82.2

Strong trend (ADX 64.3)

BBW

0.28%

Low volatility (~0.3%)

ATR14_n

2.67%

Average daily range (as % of price)

CCI20

36.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	83.94	90.59	96.90	93.33	63.5	49.6	6.5004	6.5570	-0.0566	75.76	65.59	63.74	64.3	82.2	0.2337	0.0267	36.2	1,521.6%	1,539.4%	3,046,002	1,439,459
2025-12-04	83.81	90.51	96.59	93.19	47.1	47.5	6.5843	6.5712	0.0131	74.90	64.97	63.40	63.0	80.8	0.2476	0.0270	35.6	132,059.0%	135,549.7%	2,299,795	-12,405
2025-12-03	81.80	89.12	86.46	90.63	38.2	59.4	6.6089	6.5679	0.0410	73.96	64.33	63.06	61.7	79.4	0.3768	0.0272	36.7	-9,353.9%	-9,345.8%	1,652,134	-1,439,752
2025-12-02	80.79	88.33	46.31	88.81	57.3	80.0	6.7487	6.5576	0.1911	73.14	63.74	62.75	60.6	78.5	0.4703	0.0286	41.7	-949.5%	-968.5%	1,606,543	-1,177,394
2025-12-01	80.96	89.35	61.71	91.36	82.6	94.2	6.9319	6.5099	0.4220	72.33	63.16	62.44	59.4	77.8	0.5434	0.0294	52.4	15,318.7%	15,197.3%	2,312,200	139,950
2025-11-28	81.35	91.60	99.76	96.85	100.0	100.0	7.0475	6.4044	0.6431	71.42	62.56	62.13	58.1	76.9	0.6016	0.0297	63.2	-4,965.6%	-4,928.2%	3,091,886	1,842,427
2025-11-26	80.75	91.28	99.55	96.58	100.0	99.7	7.0529	6.2436	0.8093	70.38	61.92	61.81	56.8	76.1	0.6454	0.0309	71.9	-3,371.3%	-3,361.5%	2,783,937	2,414,104
2025-11-25	80.63	91.22	99.50	96.53	100.0	99.3	7.0183	6.0413	0.9770	69.28	61.28	61.49	55.5	75.4	0.6817	0.0322	87.8	490.7%	621.1%	2,172,250	2,742,548
2025-11-24	79.64	90.73	99.16	96.12	99.2	98.5	6.8843	5.7970	1.0873	68.09	60.63	61.17	53.8	73.4	0.7024	0.0330	91.4	-643.6%	-542.6%	1,249,459	1,078,571
2025-11-21	78.79	90.29	98.80	95.75	98.6	98.0	6.7138	5.5252	1.1887	66.87	59.98	60.86	52.1	71.5	0.7119	0.0324	100.0	2,684.1%	3,303.8%	369,833	1,036,591
2025-11-20	75.12	88.03	86.21	93.43	97.7	97.4	6.4852	5.2280	1.2572	65.62	59.35	60.56	50.4	69.4	0.7135	0.0322	96.7	-1,151.6%	-1,159.8%	-570,298	1,254,511
2025-11-19	75.19	88.40	95.82	94.27	97.6	97.4	6.4727	4.9137	1.5590	64.62	58.81	60.31	48.9	68.2	0.7183	0.0326	110.4	-2,766.8%	-2,690.0%	170,888	2,915,131
2025-11-18	74.40	87.87	88.73	93.72	96.9	97.8	6.3555	4.5240	1.8316	63.51	58.26	60.06	47.4	67.0	0.7143	0.0333	122.5	2,595.3%	2,608.8%	-666,758	688,286
2025-11-17	74.32	87.82	87.68	93.67	97.8	98.9	6.1940	4.0661	2.1279	62.36	57.71	59.82	45.9	66.1	0.7045	0.0341	144.5	-3,381.6%	-3,306.8%	-1,824,809	631,861
2025-11-14	73.49	87.29	75.99	93.16	98.7	99.6	5.9058	3.5341	2.3717	61.10	57.15	59.58	44.2	64.9	0.6858	0.0350	165.5	2,610.4%	2,538.8%	-2,744,243	876,169

2025-12-05 Close 83.94

RSI14 / RSI2 / RSI7

90.6 / 96.9 / 93.3

StochRSI K / D

63.5 / 49.6

MACD / Sig / Hist

6.500 / 6.557 / -0.057

EMA20 / 60 / 120

76 / 66 / 64

ADX14 / ADX7

64.3 / 82.2

BBW

0.2337

ATR14_n

0.0267

CCI20

36.2

VolChg1d

1,521.6%

ValChg1d

1,539.4%

OBV

3,046,002

OBV_Chg3d

1,439,459

2025-12-04 Close 83.81

RSI14 / RSI2 / RSI7

90.5 / 96.6 / 93.2

StochRSI K / D

47.1 / 47.5

MACD / Sig / Hist

6.584 / 6.571 / 0.013

EMA20 / 60 / 120

75 / 65 / 63

ADX14 / ADX7

63.0 / 80.8

BBW

0.2476

ATR14_n

0.0270

CCI20

35.6

VolChg1d

132,059.0%

ValChg1d

135,549.7%

OBV

2,299,795

OBV_Chg3d

-12,405

2025-12-03 Close 81.80

RSI14 / RSI2 / RSI7

89.1 / 86.5 / 90.6

StochRSI K / D

38.2 / 59.4

MACD / Sig / Hist

6.609 / 6.568 / 0.041

EMA20 / 60 / 120

74 / 64 / 63

ADX14 / ADX7

61.7 / 79.4

BBW

0.3768

ATR14_n

0.0272

CCI20

36.7

VolChg1d

-9,353.9%

ValChg1d

-9,345.8%

OBV

1,652,134

OBV_Chg3d

-1,439,752

2025-12-02 Close 80.79

RSI14 / RSI2 / RSI7

88.3 / 46.3 / 88.8

StochRSI K / D

57.3 / 80.0

MACD / Sig / Hist

6.749 / 6.558 / 0.191

EMA20 / 60 / 120

73 / 64 / 63

ADX14 / ADX7

60.6 / 78.5

BBW

0.4703

ATR14_n

0.0286

CCI20

41.7

VolChg1d

-949.5%

ValChg1d

-968.5%

OBV

1,606,543

OBV_Chg3d

-1,177,394

2025-12-01 Close 80.96

RSI14 / RSI2 / RSI7

89.4 / 61.7 / 91.4

StochRSI K / D

82.6 / 94.2

MACD / Sig / Hist

6.932 / 6.510 / 0.422

EMA20 / 60 / 120

72 / 63 / 62

ADX14 / ADX7

59.4 / 77.8

BBW

0.5434

ATR14_n

0.0294

CCI20

52.4

VolChg1d

15,318.7%

ValChg1d

15,197.3%

OBV

2,312,200

OBV_Chg3d

139,950

2025-11-28 Close 81.35

RSI14 / RSI2 / RSI7

91.6 / 99.8 / 96.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

7.048 / 6.404 / 0.643

EMA20 / 60 / 120

71 / 63 / 62

ADX14 / ADX7

58.1 / 76.9

BBW

0.6016

ATR14_n

0.0297

CCI20

63.2

VolChg1d

-4,965.6%

ValChg1d

-4,928.2%

OBV

3,091,886

OBV_Chg3d

1,842,427

2025-11-26 Close 80.75

RSI14 / RSI2 / RSI7

91.3 / 99.6 / 96.6

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

7.053 / 6.244 / 0.809

EMA20 / 60 / 120

70 / 62 / 62

ADX14 / ADX7

56.8 / 76.1

BBW

0.6454

ATR14_n

0.0309

CCI20

71.9

VolChg1d

-3,371.3%

ValChg1d

-3,361.5%

OBV

2,783,937

OBV_Chg3d

2,414,104

2025-11-25 Close 80.63

RSI14 / RSI2 / RSI7

91.2 / 99.5 / 96.5

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

7.018 / 6.041 / 0.977

EMA20 / 60 / 120

69 / 61 / 61

ADX14 / ADX7

55.5 / 75.4

BBW

0.6817

ATR14_n

0.0322

CCI20

87.8

VolChg1d

490.7%

ValChg1d

621.1%

OBV

2,172,250

OBV_Chg3d

2,742,548

2025-11-24 Close 79.64

RSI14 / RSI2 / RSI7

90.7 / 99.2 / 96.1

StochRSI K / D

99.2 / 98.5

MACD / Sig / Hist

6.884 / 5.797 / 1.087

EMA20 / 60 / 120

68 / 61 / 61

ADX14 / ADX7

53.8 / 73.4

BBW

0.7024

ATR14_n

0.0330

CCI20

91.4

VolChg1d

-643.6%

ValChg1d

-542.6%

OBV

1,249,459

OBV_Chg3d

1,078,571

2025-11-21 Close 78.79

RSI14 / RSI2 / RSI7

90.3 / 98.8 / 95.8

StochRSI K / D

98.6 / 98.0

MACD / Sig / Hist

6.714 / 5.525 / 1.189

EMA20 / 60 / 120

67 / 60 / 61

ADX14 / ADX7

52.1 / 71.5

BBW

0.7119

ATR14_n

0.0324

CCI20

100.0

VolChg1d

2,684.1%

ValChg1d

3,303.8%

OBV

369,833

OBV_Chg3d

1,036,591

2025-11-20 Close 75.12

RSI14 / RSI2 / RSI7

88.0 / 86.2 / 93.4

StochRSI K / D

97.7 / 97.4

MACD / Sig / Hist

6.485 / 5.228 / 1.257

EMA20 / 60 / 120

66 / 59 / 61

ADX14 / ADX7

50.4 / 69.4

BBW

0.7135

ATR14_n

0.0322

CCI20

96.7

VolChg1d

-1,151.6%

ValChg1d

-1,159.8%

OBV

-570,298

OBV_Chg3d

1,254,511

2025-11-19 Close 75.19

RSI14 / RSI2 / RSI7

88.4 / 95.8 / 94.3

StochRSI K / D

97.6 / 97.4

MACD / Sig / Hist

6.473 / 4.914 / 1.559

EMA20 / 60 / 120

65 / 59 / 60

ADX14 / ADX7

48.9 / 68.2

BBW

0.7183

ATR14_n

0.0326

CCI20

110.4

VolChg1d

-2,766.8%

ValChg1d

-2,690.0%

OBV

170,888

OBV_Chg3d

2,915,131

2025-11-18 Close 74.40

RSI14 / RSI2 / RSI7

87.9 / 88.7 / 93.7

StochRSI K / D

96.9 / 97.8

MACD / Sig / Hist

6.356 / 4.524 / 1.832

EMA20 / 60 / 120

64 / 58 / 60

ADX14 / ADX7

47.4 / 67.0

BBW

0.7143

ATR14_n

0.0333

CCI20

122.5

VolChg1d

2,595.3%

ValChg1d

2,608.8%

OBV

-666,758

OBV_Chg3d

688,286

2025-11-17 Close 74.32

RSI14 / RSI2 / RSI7

87.8 / 87.7 / 93.7

StochRSI K / D

97.8 / 98.9

MACD / Sig / Hist

6.194 / 4.066 / 2.128

EMA20 / 60 / 120

62 / 58 / 60

ADX14 / ADX7

45.9 / 66.1

BBW

0.7045

ATR14_n

0.0341

CCI20

144.5

VolChg1d

-3,381.6%

ValChg1d

-3,306.8%

OBV

-1,824,809

OBV_Chg3d

631,861

2025-11-14 Close 73.49

RSI14 / RSI2 / RSI7

87.3 / 76.0 / 93.2

StochRSI K / D

98.7 / 99.6

MACD / Sig / Hist

5.906 / 3.534 / 2.372

EMA20 / 60 / 120

61 / 57 / 60

ADX14 / ADX7

44.2 / 64.9

BBW

0.6858

ATR14_n

0.0350

CCI20

165.5

VolChg1d

2,610.4%

ValChg1d

2,538.8%

OBV

-2,744,243

OBV_Chg3d

876,169