The Hain Celestial Group, Inc. (HAIN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The Hain Celestial Group, Inc.

HAIN

NASDAQ

1.2600

As of: 2026-01-23

+0.01 (+0.40%) vs. previous close

Market

NASDAQ

Latest Volume

1,094,078

Symbol

HAIN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.3 · Positive momentum (RSI2 78.3, RSI7 64.1) Weak / range-bound trend (ADX 19.9) High volatility (15.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.3 / 78.3 / 64.1

RSI 59.3 · Positive momentum (RSI2 78.3, RSI7 64.1)

StochRSI (K/D)

76.2 / 68.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

19.9 / 30.2

Weak / range-bound trend (ADX 19.9)

BBW

15.91%

High volatility (15.9%)

ATR14_n

6.21%

Average daily range (as % of price)

CCI20

196.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35.6%

Up days

57.8%

Down days

Pattern count: 45 · Average next-day return: -0.83%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.2600	59.26	78.34	64.14	76.2	68.5	0.0197	0.0088	0.0109	1.17	1.22	1.48	19.9	30.2	0.2005	0.0621	196.1	77,717.1%	78,066.6%	-129,632,633	-9,232,146
2026-01-22	1.2550	58.88	77.27	63.56	64.7	71.3	0.0137	0.0060	0.0077	1.16	1.21	1.49	19.1	28.6	0.1832	0.0629	124.3	-9,880.7%	-9,864.5%	-130,726,711	-10,534,382
2026-01-21	1.1050	44.61	11.39	37.85	64.7	78.5	0.0064	0.0041	0.0023	1.15	1.21	1.49	18.8	29.1	0.1675	0.0654	-42.8	492,068.2%	464,175.6%	-130,851,439	-9,466,983
2026-01-20	1.1700	51.85	30.62	51.29	84.7	83.4	0.0123	0.0035	0.0088	1.16	1.22	1.50	19.9	31.4	0.1655	0.0606	55.3	-8,253.9%	-8,325.5%	-120,400,487	1,024,902
2026-01-16	1.2200	58.65	87.18	66.98	86.1	82.4	0.0130	0.0013	0.0117	1.15	1.22	1.50	19.6	31.8	0.1649	0.0582	84.7	281,238.6%	288,580.8%	-120,192,329	1,181,946
2026-01-15	1.1900	55.39	71.25	60.82	79.5	82.7	0.0086	-0.0016	0.0102	1.15	1.22	1.51	19.1	31.6	0.1562	0.0600	64.9	-1,991.8%	-1,784.7%	-121,384,456	-105,623
2026-01-14	1.1600	51.87	23.99	53.35	81.5	87.4	0.0059	-0.0041	0.0101	1.14	1.22	1.51	18.9	32.9	0.1544	0.0633	23.9	-4,644.5%	-4,712.9%	-121,425,389	-57,151
2026-01-13	1.1750	53.84	40.72	58.10	87.1	90.6	0.0055	-0.0066	0.0121	1.14	1.22	1.52	19.0	36.3	0.1544	0.0640	54.3	675.2%	496.6%	-121,374,275	-621,251
2026-01-12	1.1950	56.50	76.12	64.67	93.6	87.5	0.0033	-0.0097	0.0130	1.14	1.22	1.52	18.5	36.9	0.1544	0.0645	61.6	-8,546.8%	-8,528.3%	-121,278,833	-432,869
2026-01-09	1.1800	54.95	64.56	61.90	91.1	76.7	-0.0015	-0.0129	0.0114	1.13	1.22	1.53	17.9	37.7	0.1526	0.0652	76.3	56,194.8%	55,091.5%	-121,368,238	-460,078
2026-01-08	1.2000	57.49	95.29	67.99	77.9	57.1	-0.0062	-0.0158	0.0096	1.13	1.22	1.54	16.7	35.4	0.1617	0.0652	92.1	4,943.1%	5,525.3%	-120,753,024	54,372
2026-01-07	1.1550	52.95	89.86	60.49	61.2	36.7	-0.0141	-0.0182	0.0041	1.12	1.23	1.54	15.4	32.7	0.1666	0.0682	32.3	-3,827.6%	-3,518.9%	-120,845,964	158,481
2026-01-06	1.1000	46.46	65.71	47.64	32.2	18.7	-0.0193	-0.0192	-0.0001	1.12	1.23	1.55	14.5	31.4	0.1853	0.0716	-4.3	-4,886.4%	-4,909.5%	-120,908,160	18,992
2026-01-05	1.1050	47.01	73.69	48.88	16.7	16.8	-0.0202	-0.0192	-0.0010	1.12	1.23	1.56	13.9	31.3	0.1967	0.0718	-0.4	15,493.8%	16,957.5%	-120,807,396	-1,664,232
2026-01-02	1.0450	39.01	3.13	30.21	7.3	29.5	-0.0215	-0.0189	-0.0025	1.12	1.24	1.56	13.3	31.1	0.1993	0.0682	-59.9	-9,566.7%	-9,574.9%	-121,004,445	-1,934,798

2026-01-23 Close 1.2600

RSI14 / RSI2 / RSI7

59.3 / 78.3 / 64.1

StochRSI K / D

76.2 / 68.5

MACD / Sig / Hist

0.020 / 0.009 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.9 / 30.2

BBW

0.2005

ATR14_n

0.0621

CCI20

196.1

VolChg1d

77,717.1%

ValChg1d

78,066.6%

OBV

-129,632,633

OBV_Chg3d

-9,232,146

2026-01-22 Close 1.2550

RSI14 / RSI2 / RSI7

58.9 / 77.3 / 63.6

StochRSI K / D

64.7 / 71.3

MACD / Sig / Hist

0.014 / 0.006 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.1 / 28.6

BBW

0.1832

ATR14_n

0.0629

CCI20

124.3

VolChg1d

-9,880.7%

ValChg1d

-9,864.5%

OBV

-130,726,711

OBV_Chg3d

-10,534,382

2026-01-21 Close 1.1050

RSI14 / RSI2 / RSI7

44.6 / 11.4 / 37.9

StochRSI K / D

64.7 / 78.5

MACD / Sig / Hist

0.006 / 0.004 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.8 / 29.1

BBW

0.1675

ATR14_n

0.0654

CCI20

-42.8

VolChg1d

492,068.2%

ValChg1d

464,175.6%

OBV

-130,851,439

OBV_Chg3d

-9,466,983

2026-01-20 Close 1.1700

RSI14 / RSI2 / RSI7

51.9 / 30.6 / 51.3

StochRSI K / D

84.7 / 83.4

MACD / Sig / Hist

0.012 / 0.004 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.9 / 31.4

BBW

0.1655

ATR14_n

0.0606

CCI20

55.3

VolChg1d

-8,253.9%

ValChg1d

-8,325.5%

OBV

-120,400,487

OBV_Chg3d

1,024,902

2026-01-16 Close 1.2200

RSI14 / RSI2 / RSI7

58.7 / 87.2 / 67.0

StochRSI K / D

86.1 / 82.4

MACD / Sig / Hist

0.013 / 0.001 / 0.012

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

19.6 / 31.8

BBW

0.1649

ATR14_n

0.0582

CCI20

84.7

VolChg1d

281,238.6%

ValChg1d

288,580.8%

OBV

-120,192,329

OBV_Chg3d

1,181,946

2026-01-15 Close 1.1900

RSI14 / RSI2 / RSI7

55.4 / 71.3 / 60.8

StochRSI K / D

79.5 / 82.7

MACD / Sig / Hist

0.009 / -0.002 / 0.010

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

19.1 / 31.6

BBW

0.1562

ATR14_n

0.0600

CCI20

64.9

VolChg1d

-1,991.8%

ValChg1d

-1,784.7%

OBV

-121,384,456

OBV_Chg3d

-105,623

2026-01-14 Close 1.1600

RSI14 / RSI2 / RSI7

51.9 / 24.0 / 53.4

StochRSI K / D

81.5 / 87.4

MACD / Sig / Hist

0.006 / -0.004 / 0.010

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

18.9 / 32.9

BBW

0.1544

ATR14_n

0.0633

CCI20

23.9

VolChg1d

-4,644.5%

ValChg1d

-4,712.9%

OBV

-121,425,389

OBV_Chg3d

-57,151

2026-01-13 Close 1.1750

RSI14 / RSI2 / RSI7

53.8 / 40.7 / 58.1

StochRSI K / D

87.1 / 90.6

MACD / Sig / Hist

0.006 / -0.007 / 0.012

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

19.0 / 36.3

BBW

0.1544

ATR14_n

0.0640

CCI20

54.3

VolChg1d

675.2%

ValChg1d

496.6%

OBV

-121,374,275

OBV_Chg3d

-621,251

2026-01-12 Close 1.1950

RSI14 / RSI2 / RSI7

56.5 / 76.1 / 64.7

StochRSI K / D

93.6 / 87.5

MACD / Sig / Hist

0.003 / -0.010 / 0.013

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

18.5 / 36.9

BBW

0.1544

ATR14_n

0.0645

CCI20

61.6

VolChg1d

-8,546.8%

ValChg1d

-8,528.3%

OBV

-121,278,833

OBV_Chg3d

-432,869

2026-01-09 Close 1.1800

RSI14 / RSI2 / RSI7

55.0 / 64.6 / 61.9

StochRSI K / D

91.1 / 76.7

MACD / Sig / Hist

-0.002 / -0.013 / 0.011

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

17.9 / 37.7

BBW

0.1526

ATR14_n

0.0652

CCI20

76.3

VolChg1d

56,194.8%

ValChg1d

55,091.5%

OBV

-121,368,238

OBV_Chg3d

-460,078

2026-01-08 Close 1.2000

RSI14 / RSI2 / RSI7

57.5 / 95.3 / 68.0

StochRSI K / D

77.9 / 57.1

MACD / Sig / Hist

-0.006 / -0.016 / 0.010

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

16.7 / 35.4

BBW

0.1617

ATR14_n

0.0652

CCI20

92.1

VolChg1d

4,943.1%

ValChg1d

5,525.3%

OBV

-120,753,024

OBV_Chg3d

54,372

2026-01-07 Close 1.1550

RSI14 / RSI2 / RSI7

53.0 / 89.9 / 60.5

StochRSI K / D

61.2 / 36.7

MACD / Sig / Hist

-0.014 / -0.018 / 0.004

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

15.4 / 32.7

BBW

0.1666

ATR14_n

0.0682

CCI20

32.3

VolChg1d

-3,827.6%

ValChg1d

-3,518.9%

OBV

-120,845,964

OBV_Chg3d

158,481

2026-01-06 Close 1.1000

RSI14 / RSI2 / RSI7

46.5 / 65.7 / 47.6

StochRSI K / D

32.2 / 18.7

MACD / Sig / Hist

-0.019 / -0.019 / 0.000

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

14.5 / 31.4

BBW

0.1853

ATR14_n

0.0716

CCI20

-4.3

VolChg1d

-4,886.4%

ValChg1d

-4,909.5%

OBV

-120,908,160

OBV_Chg3d

18,992

2026-01-05 Close 1.1050

RSI14 / RSI2 / RSI7

47.0 / 73.7 / 48.9

StochRSI K / D

16.7 / 16.8

MACD / Sig / Hist

-0.020 / -0.019 / -0.001

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

13.9 / 31.3

BBW

0.1967

ATR14_n

0.0718

CCI20

-0.4

VolChg1d

15,493.8%

ValChg1d

16,957.5%

OBV

-120,807,396

OBV_Chg3d

-1,664,232

2026-01-02 Close 1.0450

RSI14 / RSI2 / RSI7

39.0 / 3.1 / 30.2

StochRSI K / D

7.3 / 29.5

MACD / Sig / Hist

-0.022 / -0.019 / -0.003

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

13.3 / 31.1

BBW

0.1993

ATR14_n

0.0682

CCI20

-59.9

VolChg1d

-9,566.7%

ValChg1d

-9,574.9%

OBV

-121,004,445

OBV_Chg3d

-1,934,798