Halozyme Therapeutics Inc. (HALO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Halozyme Therapeutics Inc.

HALO

NASDAQ

69.2200

As of: 2026-01-23

-2.06 (-2.89%) vs. previous close

Market

NASDAQ

Latest Volume

1,622,039

Symbol

HALO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47 · Neutral (RSI2 12.2, RSI7 37.3) Weak / range-bound trend (ADX 28.8) Low volatility (~0.2%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.0 / 12.2 / 37.3

RSI 47 · Neutral (RSI2 12.2, RSI7 37.3)

StochRSI (K/D)

10.9 / 11.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.84 / 1.16 / -0.32

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

70 / 69 / 67

Short / mid / long-term trend structure

ADX14 / ADX7

28.8 / 33.4

Weak / range-bound trend (ADX 28.8)

BBW

0.16%

Low volatility (~0.2%)

ATR14_n

2.87%

Average daily range (as % of price)

CCI20

-17.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

16.7%

Up days

83.3%

Down days

Pattern count: 12 · Average next-day return: -1.48%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	69.2200	47.00	12.18	37.29	10.9	11.7	0.8427	1.1600	-0.3173	70.50	69.03	67.45	28.8	33.4	0.1104	0.0287	-17.1	252,160.4%	244,584.0%	110,209,528	-991,686
2026-01-22	71.2800	54.30	46.53	50.57	11.5	12.9	1.0883	1.2393	-0.1510	70.63	69.03	67.42	30.0	38.2	0.1130	0.0270	14.3	-9,106.2%	-9,111.4%	111,831,567	520,255
2026-01-21	71.7000	55.95	65.29	53.93	12.7	19.1	1.1763	1.2771	-0.1008	70.56	68.95	67.35	29.8	39.1	0.1178	0.0277	13.2	52,873.5%	54,007.3%	111,893,439	-664,811
2026-01-20	70.4300	51.85	11.09	44.35	14.5	26.6	1.2287	1.3023	-0.0736	70.44	68.86	67.28	29.7	40.1	0.1244	0.0275	-2.3	-9,117.1%	-9,126.7%	111,201,214	-1,414,741
2026-01-16	71.2100	54.76	21.31	49.80	29.9	35.7	1.4070	1.3207	0.0863	70.44	68.80	67.22	30.2	44.9	0.1417	0.0276	23.1	206,088.4%	204,253.0%	111,311,312	-1,254,650
2026-01-15	71.8200	57.08	33.31	54.27	35.3	39.5	1.5347	1.2991	0.2355	70.36	68.72	67.16	29.9	46.3	0.1520	0.0284	42.3	1,542.6%	1,359.2%	112,558,250	-38,021
2026-01-14	72.9800	61.70	71.69	63.58	41.8	43.9	1.6132	1.2402	0.3730	70.21	68.62	67.08	29.6	47.9	0.1654	0.0275	67.5	6,494.4%	6,791.2%	112,615,955	-37,492
2026-01-13	71.6900	58.21	21.21	56.46	41.3	52.1	1.5719	1.1470	0.4249	69.92	68.47	66.98	28.7	47.2	0.1769	0.0272	56.1	-4,699.0%	-4,753.9%	112,565,962	1,783,483
2026-01-12	72.4400	61.22	44.02	62.55	48.5	66.5	1.6277	1.0407	0.5869	69.73	68.36	66.90	28.4	48.9	0.1948	0.0276	69.3	-9,694.4%	-9,694.5%	112,596,271	1,695,530
2026-01-09	72.4700	61.34	44.99	62.79	66.6	83.7	1.5988	0.8940	0.7048	69.45	68.22	66.81	27.9	50.4	0.2073	0.0284	85.6	148,205.3%	148,951.1%	112,653,447	1,903,388
2026-01-08	72.1300	60.54	37.16	61.39	84.4	94.8	1.5356	0.7178	0.8178	69.13	68.08	66.71	26.9	49.7	0.2114	0.0292	104.1	-2,151.6%	-2,461.9%	110,782,479	117,246
2026-01-07	75.1000	72.77	98.23	85.27	100.0	96.8	1.4673	0.5134	0.9539	68.81	67.94	66.62	25.7	48.5	0.2161	0.0267	136.2	7,763.7%	8,245.9%	110,900,741	372,532
2026-01-06	73.1150	68.86	96.06	81.04	100.0	91.1	1.0563	0.2749	0.7814	68.15	67.70	66.48	23.7	44.1	0.1947	0.0268	114.4	-3,809.4%	-3,642.9%	110,750,059	291,738
2026-01-05	71.2000	64.28	90.46	75.16	90.3	85.3	0.7185	0.0795	0.6390	67.63	67.51	66.37	22.2	40.1	0.1772	0.0268	87.6	9,606.2%	9,855.8%	110,665,233	-307,779
2026-01-02	70.3050	61.84	85.70	71.63	82.8	86.1	0.4719	-0.0802	0.5522	67.25	67.39	66.29	21.2	37.3	0.1670	0.0266	68.2	-8,642.1%	-8,581.3%	110,528,209	-505,587

2026-01-23 Close 69.2200

RSI14 / RSI2 / RSI7

47.0 / 12.2 / 37.3

StochRSI K / D

10.9 / 11.7

MACD / Sig / Hist

0.843 / 1.160 / -0.317

EMA20 / 60 / 120

70 / 69 / 67

ADX14 / ADX7

28.8 / 33.4

BBW

0.1104

ATR14_n

0.0287

CCI20

-17.1

VolChg1d

252,160.4%

ValChg1d

244,584.0%

OBV

110,209,528

OBV_Chg3d

-991,686

2026-01-22 Close 71.2800

RSI14 / RSI2 / RSI7

54.3 / 46.5 / 50.6

StochRSI K / D

11.5 / 12.9

MACD / Sig / Hist

1.088 / 1.239 / -0.151

EMA20 / 60 / 120

71 / 69 / 67

ADX14 / ADX7

30.0 / 38.2

BBW

0.1130

ATR14_n

0.0270

CCI20

14.3

VolChg1d

-9,106.2%

ValChg1d

-9,111.4%

OBV

111,831,567

OBV_Chg3d

520,255

2026-01-21 Close 71.7000

RSI14 / RSI2 / RSI7

56.0 / 65.3 / 53.9

StochRSI K / D

12.7 / 19.1

MACD / Sig / Hist

1.176 / 1.277 / -0.101

EMA20 / 60 / 120

71 / 69 / 67

ADX14 / ADX7

29.8 / 39.1

BBW

0.1178

ATR14_n

0.0277

CCI20

13.2

VolChg1d

52,873.5%

ValChg1d

54,007.3%

OBV

111,893,439

OBV_Chg3d

-664,811

2026-01-20 Close 70.4300

RSI14 / RSI2 / RSI7

51.9 / 11.1 / 44.4

StochRSI K / D

14.5 / 26.6

MACD / Sig / Hist

1.229 / 1.302 / -0.074

EMA20 / 60 / 120

70 / 69 / 67

ADX14 / ADX7

29.7 / 40.1

BBW

0.1244

ATR14_n

0.0275

CCI20

-2.3

VolChg1d

-9,117.1%

ValChg1d

-9,126.7%

OBV

111,201,214

OBV_Chg3d

-1,414,741

2026-01-16 Close 71.2100

RSI14 / RSI2 / RSI7

54.8 / 21.3 / 49.8

StochRSI K / D

29.9 / 35.7

MACD / Sig / Hist

1.407 / 1.321 / 0.086

EMA20 / 60 / 120

70 / 69 / 67

ADX14 / ADX7

30.2 / 44.9

BBW

0.1417

ATR14_n

0.0276

CCI20

23.1

VolChg1d

206,088.4%

ValChg1d

204,253.0%

OBV

111,311,312

OBV_Chg3d

-1,254,650

2026-01-15 Close 71.8200

RSI14 / RSI2 / RSI7

57.1 / 33.3 / 54.3

StochRSI K / D

35.3 / 39.5

MACD / Sig / Hist

1.535 / 1.299 / 0.236

EMA20 / 60 / 120

70 / 69 / 67

ADX14 / ADX7

29.9 / 46.3

BBW

0.1520

ATR14_n

0.0284

CCI20

42.3

VolChg1d

1,542.6%

ValChg1d

1,359.2%

OBV

112,558,250

OBV_Chg3d

-38,021

2026-01-14 Close 72.9800

RSI14 / RSI2 / RSI7

61.7 / 71.7 / 63.6

StochRSI K / D

41.8 / 43.9

MACD / Sig / Hist

1.613 / 1.240 / 0.373

EMA20 / 60 / 120

70 / 69 / 67

ADX14 / ADX7

29.6 / 47.9

BBW

0.1654

ATR14_n

0.0275

CCI20

67.5

VolChg1d

6,494.4%

ValChg1d

6,791.2%

OBV

112,615,955

OBV_Chg3d

-37,492

2026-01-13 Close 71.6900

RSI14 / RSI2 / RSI7

58.2 / 21.2 / 56.5

StochRSI K / D

41.3 / 52.1

MACD / Sig / Hist

1.572 / 1.147 / 0.425

EMA20 / 60 / 120

70 / 68 / 67

ADX14 / ADX7

28.7 / 47.2

BBW

0.1769

ATR14_n

0.0272

CCI20

56.1

VolChg1d

-4,699.0%

ValChg1d

-4,753.9%

OBV

112,565,962

OBV_Chg3d

1,783,483

2026-01-12 Close 72.4400

RSI14 / RSI2 / RSI7

61.2 / 44.0 / 62.6

StochRSI K / D

48.5 / 66.5

MACD / Sig / Hist

1.628 / 1.041 / 0.587

EMA20 / 60 / 120

70 / 68 / 67

ADX14 / ADX7

28.4 / 48.9

BBW

0.1948

ATR14_n

0.0276

CCI20

69.3

VolChg1d

-9,694.4%

ValChg1d

-9,694.5%

OBV

112,596,271

OBV_Chg3d

1,695,530

2026-01-09 Close 72.4700

RSI14 / RSI2 / RSI7

61.3 / 45.0 / 62.8

StochRSI K / D

66.6 / 83.7

MACD / Sig / Hist

1.599 / 0.894 / 0.705

EMA20 / 60 / 120

69 / 68 / 67

ADX14 / ADX7

27.9 / 50.4

BBW

0.2073

ATR14_n

0.0284

CCI20

85.6

VolChg1d

148,205.3%

ValChg1d

148,951.1%

OBV

112,653,447

OBV_Chg3d

1,903,388

2026-01-08 Close 72.1300

RSI14 / RSI2 / RSI7

60.5 / 37.2 / 61.4

StochRSI K / D

84.4 / 94.8

MACD / Sig / Hist

1.536 / 0.718 / 0.818

EMA20 / 60 / 120

69 / 68 / 67

ADX14 / ADX7

26.9 / 49.7

BBW

0.2114

ATR14_n

0.0292

CCI20

104.1

VolChg1d

-2,151.6%

ValChg1d

-2,461.9%

OBV

110,782,479

OBV_Chg3d

117,246

2026-01-07 Close 75.1000

RSI14 / RSI2 / RSI7

72.8 / 98.2 / 85.3

StochRSI K / D

100.0 / 96.8

MACD / Sig / Hist

1.467 / 0.513 / 0.954

EMA20 / 60 / 120

69 / 68 / 67

ADX14 / ADX7

25.7 / 48.5

BBW

0.2161

ATR14_n

0.0267

CCI20

136.2

VolChg1d

7,763.7%

ValChg1d

8,245.9%

OBV

110,900,741

OBV_Chg3d

372,532

2026-01-06 Close 73.1150

RSI14 / RSI2 / RSI7

68.9 / 96.1 / 81.0

StochRSI K / D

100.0 / 91.1

MACD / Sig / Hist

1.056 / 0.275 / 0.781

EMA20 / 60 / 120

68 / 68 / 66

ADX14 / ADX7

23.7 / 44.1

BBW

0.1947

ATR14_n

0.0268

CCI20

114.4

VolChg1d

-3,809.4%

ValChg1d

-3,642.9%

OBV

110,750,059

OBV_Chg3d

291,738

2026-01-05 Close 71.2000

RSI14 / RSI2 / RSI7

64.3 / 90.5 / 75.2

StochRSI K / D

90.3 / 85.3

MACD / Sig / Hist

0.719 / 0.080 / 0.639

EMA20 / 60 / 120

68 / 68 / 66

ADX14 / ADX7

22.2 / 40.1

BBW

0.1772

ATR14_n

0.0268

CCI20

87.6

VolChg1d

9,606.2%

ValChg1d

9,855.8%

OBV

110,665,233

OBV_Chg3d

-307,779

2026-01-02 Close 70.3050

RSI14 / RSI2 / RSI7

61.8 / 85.7 / 71.6

StochRSI K / D

82.8 / 86.1

MACD / Sig / Hist

0.472 / -0.080 / 0.552

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

21.2 / 37.3

BBW

0.1670

ATR14_n

0.0266

CCI20

68.2

VolChg1d

-8,642.1%

ValChg1d

-8,581.3%

OBV

110,528,209

OBV_Chg3d

-505,587