Hasbro Inc. (HAS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hasbro Inc.

HAS

NASDAQ

88.6800

As of: 2026-01-23

-0.06 (-0.07%) vs. previous close

Market

NASDAQ

Latest Volume

1,444,918

Symbol

HAS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.5 · Strong momentum (RSI2 80.9, RSI7 65.6) Strong trend (ADX 33) Low volatility (~0.1%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.5 / 80.9 / 65.6

RSI 63.5 · Strong momentum (RSI2 80.9, RSI7 65.6)

StochRSI (K/D)

44.1 / 30.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.63 / 1.54 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

86 / 82 / 79

Short / mid / long-term trend structure

ADX14 / ADX7

33.0 / 38.9

Strong trend (ADX 33)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

1.98%

Average daily range (as % of price)

CCI20

90.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

28.6%

Up days

71.4%

Down days

Pattern count: 14 · Average next-day return: -0.26%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	88.6800	63.54	80.87	65.61	44.1	30.3	1.6316	1.5406	0.0910	85.81	82.41	79.19	33.0	38.9	0.1091	0.0198	90.2	126,457.2%	126,357.3%	79,726,607	128,161
2026-01-22	88.7450	63.83	84.63	66.18	28.6	21.0	1.5691	1.5179	0.0512	85.51	82.20	79.03	32.4	38.3	0.1124	0.0206	104.2	-9,278.3%	-9,271.4%	81,171,525	1,264,807
2026-01-21	87.9100	61.77	78.09	62.61	18.3	17.9	1.4598	1.5051	-0.0452	85.17	81.98	78.87	32.0	37.8	0.1124	0.0216	73.9	37,594.0%	39,197.4%	81,065,637	-150,637
2026-01-20	85.0450	53.28	19.04	45.77	16.0	21.2	1.3842	1.5164	-0.1322	84.88	81.78	78.72	31.9	39.2	0.1118	0.0214	31.3	-7,646.0%	-7,677.5%	79,598,446	-1,564,863
2026-01-16	86.2000	58.11	41.69	54.21	19.3	26.5	1.5592	1.5494	0.0098	84.86	81.67	78.61	32.7	45.3	0.1150	0.0213	69.2	237,249.3%	235,285.9%	79,906,718	-1,320,878
2026-01-15	86.8900	61.18	64.68	59.86	28.5	34.4	1.6423	1.5470	0.0953	84.72	81.51	78.49	32.5	47.8	0.1180	0.0216	88.2	-1,761.2%	-1,619.4%	81,216,274	86,357
2026-01-14	85.4200	56.64	14.42	50.43	31.7	45.4	1.6542	1.5232	0.1310	84.49	81.33	78.34	32.2	50.7	0.1209	0.0217	72.6	-3,418.5%	-3,527.3%	81,163,309	-61,830
2026-01-13	86.8550	63.36	47.21	62.77	42.9	61.0	1.7950	1.4904	0.3046	84.39	81.19	78.23	32.2	55.0	0.1234	0.0207	127.4	258.0%	285.3%	81,227,596	-2,618,459
2026-01-12	86.6250	62.70	35.45	61.48	61.5	79.2	1.8025	1.4143	0.3883	84.14	81.00	78.08	30.4	52.1	0.1205	0.0211	130.3	-9,636.7%	-9,637.1%	81,129,917	-2,629,752
2026-01-09	86.7200	63.14	37.16	62.24	78.6	91.2	1.8093	1.3172	0.4921	83.87	80.81	77.94	28.7	49.3	0.1156	0.0218	167.2	293,395.9%	285,208.9%	81,225,139	-2,609,622
2026-01-08	89.1250	75.44	95.47	85.35	97.5	97.5	1.7820	1.1942	0.5878	83.57	80.61	77.79	26.6	44.3	0.1100	0.0203	232.4	1,504.0%	1,783.7%	83,846,055	75,819
2026-01-07	87.0100	70.79	85.39	79.66	97.5	89.1	1.4763	1.0472	0.4291	82.99	80.32	77.60	24.2	38.6	0.0929	0.0197	243.5	1,637.7%	1,607.0%	83,759,669	88,255
2026-01-06	87.2400	72.17	97.15	82.65	97.5	75.2	1.2800	0.9399	0.3401	82.57	80.09	77.44	22.2	32.8	0.0802	0.0197	240.0	-3,470.6%	-3,341.6%	83,834,761	198,010
2026-01-05	85.5500	67.91	94.23	77.27	72.3	57.4	0.9875	0.8549	0.1326	82.07	79.85	77.28	20.1	26.5	0.0594	0.0187	194.1	18,509.4%	19,395.9%	83,770,236	-273,019
2026-01-02	82.9700	58.99	73.59	61.76	55.8	50.7	0.7718	0.8218	-0.0500	81.71	79.66	77.14	18.3	20.0	0.0442	0.0172	51.4	-9,147.3%	-9,137.3%	83,671,414	-409,666

2026-01-23 Close 88.6800

RSI14 / RSI2 / RSI7

63.5 / 80.9 / 65.6

StochRSI K / D

44.1 / 30.3

MACD / Sig / Hist

1.632 / 1.541 / 0.091

EMA20 / 60 / 120

86 / 82 / 79

ADX14 / ADX7

33.0 / 38.9

BBW

0.1091

ATR14_n

0.0198

CCI20

90.2

VolChg1d

126,457.2%

ValChg1d

126,357.3%

OBV

79,726,607

OBV_Chg3d

128,161

2026-01-22 Close 88.7450

RSI14 / RSI2 / RSI7

63.8 / 84.6 / 66.2

StochRSI K / D

28.6 / 21.0

MACD / Sig / Hist

1.569 / 1.518 / 0.051

EMA20 / 60 / 120

86 / 82 / 79

ADX14 / ADX7

32.4 / 38.3

BBW

0.1124

ATR14_n

0.0206

CCI20

104.2

VolChg1d

-9,278.3%

ValChg1d

-9,271.4%

OBV

81,171,525

OBV_Chg3d

1,264,807

2026-01-21 Close 87.9100

RSI14 / RSI2 / RSI7

61.8 / 78.1 / 62.6

StochRSI K / D

18.3 / 17.9

MACD / Sig / Hist

1.460 / 1.505 / -0.045

EMA20 / 60 / 120

85 / 82 / 79

ADX14 / ADX7

32.0 / 37.8

BBW

0.1124

ATR14_n

0.0216

CCI20

73.9

VolChg1d

37,594.0%

ValChg1d

39,197.4%

OBV

81,065,637

OBV_Chg3d

-150,637

2026-01-20 Close 85.0450

RSI14 / RSI2 / RSI7

53.3 / 19.0 / 45.8

StochRSI K / D

16.0 / 21.2

MACD / Sig / Hist

1.384 / 1.516 / -0.132

EMA20 / 60 / 120

85 / 82 / 79

ADX14 / ADX7

31.9 / 39.2

BBW

0.1118

ATR14_n

0.0214

CCI20

31.3

VolChg1d

-7,646.0%

ValChg1d

-7,677.5%

OBV

79,598,446

OBV_Chg3d

-1,564,863

2026-01-16 Close 86.2000

RSI14 / RSI2 / RSI7

58.1 / 41.7 / 54.2

StochRSI K / D

19.3 / 26.5

MACD / Sig / Hist

1.559 / 1.549 / 0.010

EMA20 / 60 / 120

85 / 82 / 79

ADX14 / ADX7

32.7 / 45.3

BBW

0.1150

ATR14_n

0.0213

CCI20

69.2

VolChg1d

237,249.3%

ValChg1d

235,285.9%

OBV

79,906,718

OBV_Chg3d

-1,320,878

2026-01-15 Close 86.8900

RSI14 / RSI2 / RSI7

61.2 / 64.7 / 59.9

StochRSI K / D

28.5 / 34.4

MACD / Sig / Hist

1.642 / 1.547 / 0.095

EMA20 / 60 / 120

85 / 82 / 78

ADX14 / ADX7

32.5 / 47.8

BBW

0.1180

ATR14_n

0.0216

CCI20

88.2

VolChg1d

-1,761.2%

ValChg1d

-1,619.4%

OBV

81,216,274

OBV_Chg3d

86,357

2026-01-14 Close 85.4200

RSI14 / RSI2 / RSI7

56.6 / 14.4 / 50.4

StochRSI K / D

31.7 / 45.4

MACD / Sig / Hist

1.654 / 1.523 / 0.131

EMA20 / 60 / 120

84 / 81 / 78

ADX14 / ADX7

32.2 / 50.7

BBW

0.1209

ATR14_n

0.0217

CCI20

72.6

VolChg1d

-3,418.5%

ValChg1d

-3,527.3%

OBV

81,163,309

OBV_Chg3d

-61,830

2026-01-13 Close 86.8550

RSI14 / RSI2 / RSI7

63.4 / 47.2 / 62.8

StochRSI K / D

42.9 / 61.0

MACD / Sig / Hist

1.795 / 1.490 / 0.305

EMA20 / 60 / 120

84 / 81 / 78

ADX14 / ADX7

32.2 / 55.0

BBW

0.1234

ATR14_n

0.0207

CCI20

127.4

VolChg1d

258.0%

ValChg1d

285.3%

OBV

81,227,596

OBV_Chg3d

-2,618,459

2026-01-12 Close 86.6250

RSI14 / RSI2 / RSI7

62.7 / 35.5 / 61.5

StochRSI K / D

61.5 / 79.2

MACD / Sig / Hist

1.803 / 1.414 / 0.388

EMA20 / 60 / 120

84 / 81 / 78

ADX14 / ADX7

30.4 / 52.1

BBW

0.1205

ATR14_n

0.0211

CCI20

130.3

VolChg1d

-9,636.7%

ValChg1d

-9,637.1%

OBV

81,129,917

OBV_Chg3d

-2,629,752

2026-01-09 Close 86.7200

RSI14 / RSI2 / RSI7

63.1 / 37.2 / 62.2

StochRSI K / D

78.6 / 91.2

MACD / Sig / Hist

1.809 / 1.317 / 0.492

EMA20 / 60 / 120

84 / 81 / 78

ADX14 / ADX7

28.7 / 49.3

BBW

0.1156

ATR14_n

0.0218

CCI20

167.2

VolChg1d

293,395.9%

ValChg1d

285,208.9%

OBV

81,225,139

OBV_Chg3d

-2,609,622

2026-01-08 Close 89.1250

RSI14 / RSI2 / RSI7

75.4 / 95.5 / 85.4

StochRSI K / D

97.5 / 97.5

MACD / Sig / Hist

1.782 / 1.194 / 0.588

EMA20 / 60 / 120

84 / 81 / 78

ADX14 / ADX7

26.6 / 44.3

BBW

0.1100

ATR14_n

0.0203

CCI20

232.4

VolChg1d

1,504.0%

ValChg1d

1,783.7%

OBV

83,846,055

OBV_Chg3d

75,819

2026-01-07 Close 87.0100

RSI14 / RSI2 / RSI7

70.8 / 85.4 / 79.7

StochRSI K / D

97.5 / 89.1

MACD / Sig / Hist

1.476 / 1.047 / 0.429

EMA20 / 60 / 120

83 / 80 / 78

ADX14 / ADX7

24.2 / 38.6

BBW

0.0929

ATR14_n

0.0197

CCI20

243.5

VolChg1d

1,637.7%

ValChg1d

1,607.0%

OBV

83,759,669

OBV_Chg3d

88,255

2026-01-06 Close 87.2400

RSI14 / RSI2 / RSI7

72.2 / 97.2 / 82.7

StochRSI K / D

97.5 / 75.2

MACD / Sig / Hist

1.280 / 0.940 / 0.340

EMA20 / 60 / 120

83 / 80 / 77

ADX14 / ADX7

22.2 / 32.8

BBW

0.0802

ATR14_n

0.0197

CCI20

240.0

VolChg1d

-3,470.6%

ValChg1d

-3,341.6%

OBV

83,834,761

OBV_Chg3d

198,010

2026-01-05 Close 85.5500

RSI14 / RSI2 / RSI7

67.9 / 94.2 / 77.3

StochRSI K / D

72.3 / 57.4

MACD / Sig / Hist

0.988 / 0.855 / 0.133

EMA20 / 60 / 120

82 / 80 / 77

ADX14 / ADX7

20.1 / 26.5

BBW

0.0594

ATR14_n

0.0187

CCI20

194.1

VolChg1d

18,509.4%

ValChg1d

19,395.9%

OBV

83,770,236

OBV_Chg3d

-273,019

2026-01-02 Close 82.9700

RSI14 / RSI2 / RSI7

59.0 / 73.6 / 61.8

StochRSI K / D

55.8 / 50.7

MACD / Sig / Hist

0.772 / 0.822 / -0.050

EMA20 / 60 / 120

82 / 80 / 77

ADX14 / ADX7

18.3 / 20.0

BBW

0.0442

ATR14_n

0.0172

CCI20

51.4

VolChg1d

-9,147.3%

ValChg1d

-9,137.3%

OBV

83,671,414

OBV_Chg3d

-409,666