HA Sustainable Infrastructure Capital, Inc. (HASI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

HA Sustainable Infrastructure Capital, Inc.

HASI

NYSE

33.42

As of: 2025-12-05

-0.16 (-0.48%) vs. previous close

Market

NYSE

Latest Volume

970,185

Symbol

HASI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.2 · Positive momentum (RSI2 38.6, RSI7 54.1) Strong trend (ADX 31.2) Low volatility (~0.2%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.2 / 38.6 / 54.1

RSI 58.2 · Positive momentum (RSI2 38.6, RSI7 54.1)

StochRSI (K/D)

16.8 / 16.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.86 / 0.95 / -0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

33 / 31 / 30

Short / mid / long-term trend structure

ADX14 / ADX7

31.2 / 30.6

Strong trend (ADX 31.2)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

2.75%

Average daily range (as % of price)

CCI20

8.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	33.42	58.19	38.62	54.07	16.8	16.9	0.8594	0.9537	-0.0943	32.77	30.94	29.67	31.2	30.6	0.0763	0.0275	8.9	3,462.5%	3,398.4%	38,095,636	-249,528
2025-12-04	33.58	59.55	59.71	57.15	14.0	22.9	0.9129	0.9772	-0.0644	32.71	30.85	29.61	31.2	30.6	0.1473	0.0279	13.6	10,402.8%	10,580.6%	39,065,821	-400,669
2025-12-03	33.29	57.89	20.23	52.98	19.8	33.9	0.9516	0.9933	-0.0417	32.61	30.76	29.54	31.5	32.1	0.1837	0.0293	14.5	-6,850.0%	-6,850.0%	38,345,164	-2,266,378
2025-12-02	33.29	57.89	20.23	52.98	34.8	44.9	1.0167	1.0038	0.0129	32.54	30.67	29.48	32.0	34.8	0.2182	0.0306	30.1	-207.2%	-434.2%	38,345,164	-1,776,895
2025-12-01	34.08	64.05	60.80	65.80	47.2	48.6	1.0850	1.0005	0.0844	32.47	30.58	29.41	32.2	37.0	0.2497	0.0300	45.9	13,393.1%	13,202.5%	39,466,490	787,347
2025-11-28	34.36	66.37	94.33	71.03	52.6	48.0	1.0759	0.9794	0.0965	32.30	30.47	29.33	32.2	38.1	0.2765	0.0301	66.0	-6,607.7%	-6,562.7%	40,611,542	2,968,140
2025-11-26	33.91	64.45	89.82	67.47	46.0	44.0	1.0202	0.9553	0.0649	32.08	30.33	29.25	31.5	35.9	0.2945	0.0314	67.9	3,931.2%	4,076.5%	40,122,059	1,288,951
2025-11-25	33.56	62.92	85.26	64.57	45.2	46.0	0.9800	0.9391	0.0409	31.88	30.21	29.17	30.7	33.6	0.3056	0.0321	55.6	-1,294.1%	-954.5%	38,679,143	949,620
2025-11-24	32.30	56.67	23.87	51.13	40.9	51.9	0.9502	0.9289	0.0213	31.71	30.10	29.10	30.5	32.9	0.3082	0.0325	34.4	780.4%	720.6%	37,643,402	-1,253,025
2025-11-21	32.48	57.97	33.97	53.62	51.8	62.1	1.0266	0.9236	0.1030	31.65	30.03	29.04	31.2	37.2	0.3155	0.0335	44.9	-542.6%	-484.0%	38,833,108	-915,515
2025-11-20	32.28	56.95	13.66	51.37	63.1	70.5	1.0908	0.8978	0.1929	31.56	29.94	28.98	31.9	42.0	0.3193	0.0343	59.2	3,692.9%	3,353.7%	37,729,523	-759,064
2025-11-19	33.10	62.72	36.99	61.96	71.5	75.2	1.1772	0.8496	0.3276	31.48	29.86	28.93	32.3	46.4	0.3269	0.0326	80.2	-3,236.7%	-3,313.5%	38,896,427	-821,125
2025-11-18	33.48	65.57	61.23	67.49	76.9	80.2	1.1870	0.7677	0.4193	31.31	29.75	28.86	31.9	47.2	0.3273	0.0329	98.8	252.8%	402.0%	39,748,623	1,433,575
2025-11-17	33.00	63.63	33.86	64.01	77.3	85.2	1.1434	0.6628	0.4806	31.08	29.63	28.78	31.3	47.7	0.3204	0.0332	103.2	-1,237.4%	-1,406.6%	38,488,587	-1,477,824
2025-11-14	33.65	68.49	64.85	73.08	86.5	92.6	1.1201	0.5427	0.5774	30.88	29.51	28.71	30.8	49.1	0.3107	0.0332	113.7	-1,507.0%	-1,334.5%	39,717,552	-1,600,144

2025-12-05 Close 33.42

RSI14 / RSI2 / RSI7

58.2 / 38.6 / 54.1

StochRSI K / D

16.8 / 16.9

MACD / Sig / Hist

0.859 / 0.954 / -0.094

EMA20 / 60 / 120

33 / 31 / 30

ADX14 / ADX7

31.2 / 30.6

BBW

0.0763

ATR14_n

0.0275

CCI20

8.9

VolChg1d

3,462.5%

ValChg1d

3,398.4%

OBV

38,095,636

OBV_Chg3d

-249,528

2025-12-04 Close 33.58

RSI14 / RSI2 / RSI7

59.6 / 59.7 / 57.2

StochRSI K / D

14.0 / 22.9

MACD / Sig / Hist

0.913 / 0.977 / -0.064

EMA20 / 60 / 120

33 / 31 / 30

ADX14 / ADX7

31.2 / 30.6

BBW

0.1473

ATR14_n

0.0279

CCI20

13.6

VolChg1d

10,402.8%

ValChg1d

10,580.6%

OBV

39,065,821

OBV_Chg3d

-400,669

2025-12-03 Close 33.29

RSI14 / RSI2 / RSI7

57.9 / 20.2 / 53.0

StochRSI K / D

19.8 / 33.9

MACD / Sig / Hist

0.952 / 0.993 / -0.042

EMA20 / 60 / 120

33 / 31 / 30

ADX14 / ADX7

31.5 / 32.1

BBW

0.1837

ATR14_n

0.0293

CCI20

14.5

VolChg1d

-6,850.0%

ValChg1d

-6,850.0%

OBV

38,345,164

OBV_Chg3d

-2,266,378

2025-12-02 Close 33.29

RSI14 / RSI2 / RSI7

57.9 / 20.2 / 53.0

StochRSI K / D

34.8 / 44.9

MACD / Sig / Hist

1.017 / 1.004 / 0.013

EMA20 / 60 / 120

33 / 31 / 29

ADX14 / ADX7

32.0 / 34.8

BBW

0.2182

ATR14_n

0.0306

CCI20

30.1

VolChg1d

-207.2%

ValChg1d

-434.2%

OBV

38,345,164

OBV_Chg3d

-1,776,895

2025-12-01 Close 34.08

RSI14 / RSI2 / RSI7

64.1 / 60.8 / 65.8

StochRSI K / D

47.2 / 48.6

MACD / Sig / Hist

1.085 / 1.001 / 0.084

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

32.2 / 37.0

BBW

0.2497

ATR14_n

0.0300

CCI20

45.9

VolChg1d

13,393.1%

ValChg1d

13,202.5%

OBV

39,466,490

OBV_Chg3d

787,347

2025-11-28 Close 34.36

RSI14 / RSI2 / RSI7

66.4 / 94.3 / 71.0

StochRSI K / D

52.6 / 48.0

MACD / Sig / Hist

1.076 / 0.979 / 0.097

EMA20 / 60 / 120

32 / 30 / 29

ADX14 / ADX7

32.2 / 38.1

BBW

0.2765

ATR14_n

0.0301

CCI20

66.0

VolChg1d

-6,607.7%

ValChg1d

-6,562.7%

OBV

40,611,542

OBV_Chg3d

2,968,140

2025-11-26 Close 33.91

RSI14 / RSI2 / RSI7

64.5 / 89.8 / 67.5

StochRSI K / D

46.0 / 44.0

MACD / Sig / Hist

1.020 / 0.955 / 0.065

EMA20 / 60 / 120

32 / 30 / 29

ADX14 / ADX7

31.5 / 35.9

BBW

0.2945

ATR14_n

0.0314

CCI20

67.9

VolChg1d

3,931.2%

ValChg1d

4,076.5%

OBV

40,122,059

OBV_Chg3d

1,288,951

2025-11-25 Close 33.56

RSI14 / RSI2 / RSI7

62.9 / 85.3 / 64.6

StochRSI K / D

45.2 / 46.0

MACD / Sig / Hist

0.980 / 0.939 / 0.041

EMA20 / 60 / 120

32 / 30 / 29

ADX14 / ADX7

30.7 / 33.6

BBW

0.3056

ATR14_n

0.0321

CCI20

55.6

VolChg1d

-1,294.1%

ValChg1d

-954.5%

OBV

38,679,143

OBV_Chg3d

949,620

2025-11-24 Close 32.30

RSI14 / RSI2 / RSI7

56.7 / 23.9 / 51.1

StochRSI K / D

40.9 / 51.9

MACD / Sig / Hist

0.950 / 0.929 / 0.021

EMA20 / 60 / 120

32 / 30 / 29

ADX14 / ADX7

30.5 / 32.9

BBW

0.3082

ATR14_n

0.0325

CCI20

34.4

VolChg1d

780.4%

ValChg1d

720.6%

OBV

37,643,402

OBV_Chg3d

-1,253,025

2025-11-21 Close 32.48

RSI14 / RSI2 / RSI7

58.0 / 34.0 / 53.6

StochRSI K / D

51.8 / 62.1

MACD / Sig / Hist

1.027 / 0.924 / 0.103

EMA20 / 60 / 120

32 / 30 / 29

ADX14 / ADX7

31.2 / 37.2

BBW

0.3155

ATR14_n

0.0335

CCI20

44.9

VolChg1d

-542.6%

ValChg1d

-484.0%

OBV

38,833,108

OBV_Chg3d

-915,515

2025-11-20 Close 32.28

RSI14 / RSI2 / RSI7

57.0 / 13.7 / 51.4

StochRSI K / D

63.1 / 70.5

MACD / Sig / Hist

1.091 / 0.898 / 0.193

EMA20 / 60 / 120

32 / 30 / 29

ADX14 / ADX7

31.9 / 42.0

BBW

0.3193

ATR14_n

0.0343

CCI20

59.2

VolChg1d

3,692.9%

ValChg1d

3,353.7%

OBV

37,729,523

OBV_Chg3d

-759,064

2025-11-19 Close 33.10

RSI14 / RSI2 / RSI7

62.7 / 37.0 / 62.0

StochRSI K / D

71.5 / 75.2

MACD / Sig / Hist

1.177 / 0.850 / 0.328

EMA20 / 60 / 120

31 / 30 / 29

ADX14 / ADX7

32.3 / 46.4

BBW

0.3269

ATR14_n

0.0326

CCI20

80.2

VolChg1d

-3,236.7%

ValChg1d

-3,313.5%

OBV

38,896,427

OBV_Chg3d

-821,125

2025-11-18 Close 33.48

RSI14 / RSI2 / RSI7

65.6 / 61.2 / 67.5

StochRSI K / D

76.9 / 80.2

MACD / Sig / Hist

1.187 / 0.768 / 0.419

EMA20 / 60 / 120

31 / 30 / 29

ADX14 / ADX7

31.9 / 47.2

BBW

0.3273

ATR14_n

0.0329

CCI20

98.8

VolChg1d

252.8%

ValChg1d

402.0%

OBV

39,748,623

OBV_Chg3d

1,433,575

2025-11-17 Close 33.00

RSI14 / RSI2 / RSI7

63.6 / 33.9 / 64.0

StochRSI K / D

77.3 / 85.2

MACD / Sig / Hist

1.143 / 0.663 / 0.481

EMA20 / 60 / 120

31 / 30 / 29

ADX14 / ADX7

31.3 / 47.7

BBW

0.3204

ATR14_n

0.0332

CCI20

103.2

VolChg1d

-1,237.4%

ValChg1d

-1,406.6%

OBV

38,488,587

OBV_Chg3d

-1,477,824

2025-11-14 Close 33.65

RSI14 / RSI2 / RSI7

68.5 / 64.9 / 73.1

StochRSI K / D

86.5 / 92.6

MACD / Sig / Hist

1.120 / 0.543 / 0.577

EMA20 / 60 / 120

31 / 30 / 29

ADX14 / ADX7

30.8 / 49.1

BBW

0.3107

ATR14_n

0.0332

CCI20

113.7

VolChg1d

-1,507.0%

ValChg1d

-1,334.5%

OBV

39,717,552

OBV_Chg3d

-1,600,144