Huntington Bancshares Inc (HBAN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Huntington Bancshares Inc

HBAN

NASDAQ

16.90

As of: 2025-12-05

-0.18 (-1.05%) vs. previous close

Market

NASDAQ

Latest Volume

25,164,385

Symbol

HBAN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.8 · Strong momentum (RSI2 56.9, RSI7 75.4) Weak / range-bound trend (ADX 26.2) Low volatility (~0.8%) Normal trading value (~4.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.8 / 56.9 / 75.4

RSI 66.8 · Strong momentum (RSI2 56.9, RSI7 75.4)

StochRSI (K/D)

94.6 / 98.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.26 / 0.09 / 0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 16 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

26.2 / 50.9

Weak / range-bound trend (ADX 26.2)

BBW

0.77%

Low volatility (~0.8%)

ATR14_n

1.96%

Average daily range (as % of price)

CCI20

142.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 3 · Average next-day return: +0.86%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	16.90	66.81	56.94	75.37	94.6	98.2	0.2550	0.0932	0.1618	16.20	16.21	16.26	26.2	50.9	0.1300	0.0196	142.9	4,077.9%	3,929.5%	-512,031,411	-4,892,575
2025-12-04	17.08	72.15	99.95	88.29	100.0	100.0	0.2246	0.0527	0.1718	16.13	16.19	16.25	25.4	49.4	0.1242	0.0199	190.6	64,583.6%	66,098.4%	-486,867,026	49,449,250
2025-12-03	16.74	67.61	99.83	83.79	100.0	100.0	0.1641	0.0098	0.1543	16.03	16.16	16.24	24.0	44.6	0.1112	0.0199	156.7	-9,178.6%	-9,169.7%	-504,742,175	59,380,367
2025-12-02	16.56	64.79	99.49	80.37	100.0	100.0	0.1192	-0.0288	0.1480	15.95	16.14	16.23	23.3	40.7	0.1037	0.0205	150.6	493.1%	505.8%	-507,138,836	71,164,347
2025-12-01	16.54	64.47	99.43	79.96	100.0	100.0	0.0784	-0.0658	0.1442	15.89	16.13	16.22	22.8	36.9	0.0959	0.0210	143.7	9,608.6%	9,897.3%	-536,316,276	75,282,381
2025-11-28	16.30	60.47	97.96	74.60	100.0	100.0	0.0272	-0.1018	0.1291	15.82	16.11	16.22	22.6	33.2	0.0847	0.0209	127.8	-5,741.0%	-5,733.1%	-564,122,542	95,464,518
2025-11-26	16.27	59.95	97.57	73.85	100.0	91.6	-0.0140	-0.1341	0.1201	15.77	16.11	16.22	23.1	30.8	0.0785	0.0218	131.3	-3,061.8%	-3,023.2%	-578,303,183	107,252,335
2025-11-25	16.18	58.42	96.59	71.70	100.0	75.7	-0.0634	-0.1641	0.1008	15.72	16.10	16.22	23.7	28.0	0.0728	0.0225	110.5	8,479.5%	8,793.1%	-611,598,657	107,143,768
2025-11-24	15.91	53.45	91.29	64.13	74.9	51.8	-0.1163	-0.1893	0.0730	15.67	16.10	16.22	24.7	26.3	0.0633	0.0232	73.2	-2,175.1%	-2,160.3%	-659,587,060	29,522,425
2025-11-21	15.88	52.87	90.47	63.19	52.2	37.3	-0.1547	-0.2076	0.0529	15.64	16.11	16.22	26.6	26.4	0.0597	0.0238	47.0	1,199.3%	1,608.7%	-685,555,518	35,129,823
2025-11-20	15.32	39.89	20.88	36.67	28.2	35.2	-0.1984	-0.2208	0.0224	15.62	16.11	16.23	28.5	26.6	0.0643	0.0230	-18.7	-615.3%	-651.9%	-718,742,425	28,440,245
2025-11-19	15.38	41.01	34.30	39.27	31.4	46.2	-0.1943	-0.2264	0.0321	15.65	16.14	16.24	29.4	29.9	0.0655	0.0226	-31.5	1,916.6%	1,939.9%	-689,109,485	27,907,447
2025-11-18	15.35	40.23	21.72	37.36	46.0	63.4	-0.1923	-0.2344	0.0421	15.68	16.17	16.26	29.3	29.1	0.0667	0.0232	-40.7	-1,216.1%	-1,187.4%	-720,685,341	19,644,010
2025-11-17	15.30	38.98	6.85	34.43	61.1	78.5	-0.1840	-0.2449	0.0610	15.71	16.19	16.27	29.2	28.2	0.0680	0.0233	-29.4	2,939.8%	2,586.1%	-747,182,670	-32,511,047
2025-11-14	15.73	46.81	37.40	52.58	83.1	91.4	-0.1655	-0.2602	0.0947	15.76	16.22	16.29	29.4	28.0	0.0665	0.0219	8.2	-914.1%	-902.5%	-717,016,932	19,851,061

2025-12-05 Close 16.90

RSI14 / RSI2 / RSI7

66.8 / 56.9 / 75.4

StochRSI K / D

94.6 / 98.2

MACD / Sig / Hist

0.255 / 0.093 / 0.162

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

26.2 / 50.9

BBW

0.1300

ATR14_n

0.0196

CCI20

142.9

VolChg1d

4,077.9%

ValChg1d

3,929.5%

OBV

-512,031,411

OBV_Chg3d

-4,892,575

2025-12-04 Close 17.08

RSI14 / RSI2 / RSI7

72.2 / 100.0 / 88.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.225 / 0.053 / 0.172

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

25.4 / 49.4

BBW

0.1242

ATR14_n

0.0199

CCI20

190.6

VolChg1d

64,583.6%

ValChg1d

66,098.4%

OBV

-486,867,026

OBV_Chg3d

49,449,250

2025-12-03 Close 16.74

RSI14 / RSI2 / RSI7

67.6 / 99.8 / 83.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.164 / 0.010 / 0.154

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

24.0 / 44.6

BBW

0.1112

ATR14_n

0.0199

CCI20

156.7

VolChg1d

-9,178.6%

ValChg1d

-9,169.7%

OBV

-504,742,175

OBV_Chg3d

59,380,367

2025-12-02 Close 16.56

RSI14 / RSI2 / RSI7

64.8 / 99.5 / 80.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.119 / -0.029 / 0.148

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

23.3 / 40.7

BBW

0.1037

ATR14_n

0.0205

CCI20

150.6

VolChg1d

493.1%

ValChg1d

505.8%

OBV

-507,138,836

OBV_Chg3d

71,164,347

2025-12-01 Close 16.54

RSI14 / RSI2 / RSI7

64.5 / 99.4 / 80.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.078 / -0.066 / 0.144

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

22.8 / 36.9

BBW

0.0959

ATR14_n

0.0210

CCI20

143.7

VolChg1d

9,608.6%

ValChg1d

9,897.3%

OBV

-536,316,276

OBV_Chg3d

75,282,381

2025-11-28 Close 16.30

RSI14 / RSI2 / RSI7

60.5 / 98.0 / 74.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.027 / -0.102 / 0.129

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

22.6 / 33.2

BBW

0.0847

ATR14_n

0.0209

CCI20

127.8

VolChg1d

-5,741.0%

ValChg1d

-5,733.1%

OBV

-564,122,542

OBV_Chg3d

95,464,518

2025-11-26 Close 16.27

RSI14 / RSI2 / RSI7

60.0 / 97.6 / 73.9

StochRSI K / D

100.0 / 91.6

MACD / Sig / Hist

-0.014 / -0.134 / 0.120

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

23.1 / 30.8

BBW

0.0785

ATR14_n

0.0218

CCI20

131.3

VolChg1d

-3,061.8%

ValChg1d

-3,023.2%

OBV

-578,303,183

OBV_Chg3d

107,252,335

2025-11-25 Close 16.18

RSI14 / RSI2 / RSI7

58.4 / 96.6 / 71.7

StochRSI K / D

100.0 / 75.7

MACD / Sig / Hist

-0.063 / -0.164 / 0.101

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

23.7 / 28.0

BBW

0.0728

ATR14_n

0.0225

CCI20

110.5

VolChg1d

8,479.5%

ValChg1d

8,793.1%

OBV

-611,598,657

OBV_Chg3d

107,143,768

2025-11-24 Close 15.91

RSI14 / RSI2 / RSI7

53.5 / 91.3 / 64.1

StochRSI K / D

74.9 / 51.8

MACD / Sig / Hist

-0.116 / -0.189 / 0.073

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

24.7 / 26.3

BBW

0.0633

ATR14_n

0.0232

CCI20

73.2

VolChg1d

-2,175.1%

ValChg1d

-2,160.3%

OBV

-659,587,060

OBV_Chg3d

29,522,425

2025-11-21 Close 15.88

RSI14 / RSI2 / RSI7

52.9 / 90.5 / 63.2

StochRSI K / D

52.2 / 37.3

MACD / Sig / Hist

-0.155 / -0.208 / 0.053

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

26.6 / 26.4

BBW

0.0597

ATR14_n

0.0238

CCI20

47.0

VolChg1d

1,199.3%

ValChg1d

1,608.7%

OBV

-685,555,518

OBV_Chg3d

35,129,823

2025-11-20 Close 15.32

RSI14 / RSI2 / RSI7

39.9 / 20.9 / 36.7

StochRSI K / D

28.2 / 35.2

MACD / Sig / Hist

-0.198 / -0.221 / 0.022

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

28.5 / 26.6

BBW

0.0643

ATR14_n

0.0230

CCI20

-18.7

VolChg1d

-615.3%

ValChg1d

-651.9%

OBV

-718,742,425

OBV_Chg3d

28,440,245

2025-11-19 Close 15.38

RSI14 / RSI2 / RSI7

41.0 / 34.3 / 39.3

StochRSI K / D

31.4 / 46.2

MACD / Sig / Hist

-0.194 / -0.226 / 0.032

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

29.4 / 29.9

BBW

0.0655

ATR14_n

0.0226

CCI20

-31.5

VolChg1d

1,916.6%

ValChg1d

1,939.9%

OBV

-689,109,485

OBV_Chg3d

27,907,447

2025-11-18 Close 15.35

RSI14 / RSI2 / RSI7

40.2 / 21.7 / 37.4

StochRSI K / D

46.0 / 63.4

MACD / Sig / Hist

-0.192 / -0.234 / 0.042

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

29.3 / 29.1

BBW

0.0667

ATR14_n

0.0232

CCI20

-40.7

VolChg1d

-1,216.1%

ValChg1d

-1,187.4%

OBV

-720,685,341

OBV_Chg3d

19,644,010

2025-11-17 Close 15.30

RSI14 / RSI2 / RSI7

39.0 / 6.9 / 34.4

StochRSI K / D

61.1 / 78.5

MACD / Sig / Hist

-0.184 / -0.245 / 0.061

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

29.2 / 28.2

BBW

0.0680

ATR14_n

0.0233

CCI20

-29.4

VolChg1d

2,939.8%

ValChg1d

2,586.1%

OBV

-747,182,670

OBV_Chg3d

-32,511,047

2025-11-14 Close 15.73

RSI14 / RSI2 / RSI7

46.8 / 37.4 / 52.6

StochRSI K / D

83.1 / 91.4

MACD / Sig / Hist

-0.166 / -0.260 / 0.095

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

29.4 / 28.0

BBW

0.0665

ATR14_n

0.0219

CCI20

8.2

VolChg1d

-914.1%

ValChg1d

-902.5%

OBV

-717,016,932

OBV_Chg3d

19,851,061