Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Huntington Bancshares Incorporated
HBAN
NASDAQ
17.3500
As of: 2026-01-23
-0.31 (-1.76%)
vs. previous close
Market
NASDAQ
Latest Volume
46,454,506
Symbol
HBAN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 45.6 · Neutral (RSI2 19.6, RSI7 38.8)
Weak / range-bound trend (ADX 22.3)
Low volatility (~0.5%)
Normal trading value (~8.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
45.6 / 19.6 / 38.8
RSI 45.6 · Neutral (RSI2 19.6, RSI7 38.8)
StochRSI (K/D)
27.8 / 39.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.17 / 0.25 / -0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
18 / 17 / 17
Short / mid / long-term trend structure
ADX14 / ADX7
22.3 / 19.2
Weak / range-bound trend (ADX 22.3)
BBW
0.49%
Low volatility (~0.5%)
ATR14_n
2.70%
Average daily range (as % of price)
CCI20
-81.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
22.2%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 17.3500 | 45.63 | 19.61 | 38.81 | 27.8 | 39.7 | 0.1654 | 0.2502 | -0.0848 | 17.80 | 17.27 | 16.90 | 22.3 | 19.2 | 0.0846 | 0.0270 | -81.8 | 38,796.8% | 37,940.3% | -647,122,060 | -1,770,770 |
| 2026-01-22 | 17.6600 | 49.21 | 27.39 | 43.79 | 39.3 | 42.4 | 0.2323 | 0.2714 | -0.0391 | 17.85 | 17.26 | 16.89 | 23.8 | 21.3 | 0.0807 | 0.0263 | 5.2 | -8,243.7% | -8,348.0% | -600,667,554 | 41,234,562 |
| 2026-01-21 | 18.7750 | 66.73 | 95.56 | 72.40 | 52.0 | 38.9 | 0.2827 | 0.2811 | 0.0016 | 17.87 | 17.25 | 16.88 | 24.6 | 23.4 | 0.0799 | 0.0219 | 139.9 | 147,149.9% | 154,098.4% | -591,147,569 | 71,651,124 |
| 2026-01-20 | 17.9800 | 56.47 | 60.57 | 54.05 | 35.8 | 27.0 | 0.2295 | 0.2808 | -0.0513 | 17.78 | 17.20 | 16.84 | 24.2 | 20.6 | 0.0665 | 0.0207 | 25.0 | -8,349.4% | -8,353.1% | -645,351,290 | 18,917,542 |
| 2026-01-16 | 18.0200 | 57.30 | 75.57 | 55.65 | 29.0 | 18.5 | 0.2391 | 0.2936 | -0.0545 | 17.75 | 17.17 | 16.82 | 25.4 | 23.7 | 0.0671 | 0.0205 | 30.9 | 132,140.1% | 132,535.6% | -641,902,116 | 24,115,343 |
| 2026-01-15 | 17.9700 | 56.56 | 71.10 | 54.20 | 16.2 | 17.2 | 0.2438 | 0.3072 | -0.0634 | 17.73 | 17.14 | 16.80 | 26.5 | 26.8 | 0.0664 | 0.0209 | 21.4 | -1,592.6% | -1,457.1% | -662,798,693 | 1,380,872 |
| 2026-01-14 | 17.6850 | 52.20 | 39.56 | 45.51 | 10.1 | 30.6 | 0.2514 | 0.3230 | -0.0716 | 17.70 | 17.11 | 16.78 | 27.7 | 30.5 | 0.0665 | 0.0210 | -31.7 | -485.7% | -390.6% | -664,268,832 | -1,667,670 |
| 2026-01-13 | 17.5100 | 49.29 | 9.12 | 39.46 | 25.2 | 51.8 | 0.2864 | 0.3410 | -0.0545 | 17.70 | 17.09 | 16.77 | 29.5 | 30.9 | 0.0664 | 0.0211 | -17.4 | 1,644.0% | 1,390.3% | -666,017,459 | -33,058,815 |
| 2026-01-12 | 17.9000 | 56.38 | 20.79 | 50.07 | 56.4 | 72.1 | 0.3448 | 0.3546 | -0.0098 | 17.72 | 17.08 | 16.76 | 31.6 | 33.0 | 0.0648 | 0.0200 | 12.4 | -9,467.5% | -9,477.5% | -664,179,565 | -29,399,768 |
| 2026-01-09 | 18.2400 | 63.82 | 46.98 | 62.68 | 73.9 | 78.0 | 0.3746 | 0.3570 | 0.0176 | 17.70 | 17.05 | 16.74 | 32.9 | 38.4 | 0.0648 | 0.0191 | 56.2 | 152,767.9% | 150,654.0% | -662,601,162 | -29,319,978 |
| 2026-01-08 | 18.4800 | 69.86 | 84.60 | 73.94 | 86.1 | 72.2 | 0.3726 | 0.3526 | 0.0199 | 17.65 | 17.01 | 16.71 | 32.3 | 36.3 | 0.0620 | 0.0188 | 62.5 | 2,152.3% | 2,380.0% | -632,958,644 | 1,661,826 |
| 2026-01-07 | 18.1400 | 65.57 | 64.41 | 66.67 | 74.1 | 51.6 | 0.3401 | 0.3476 | -0.0075 | 17.56 | 16.96 | 16.68 | 31.5 | 33.8 | 0.0621 | 0.0182 | 45.7 | 1,189.6% | 1,085.8% | -634,779,797 | 963,511 |
| 2026-01-06 | 18.3100 | 70.20 | 95.80 | 75.72 | 56.3 | 28.7 | 0.3283 | 0.3495 | -0.0212 | 17.50 | 16.92 | 16.66 | 31.4 | 33.4 | 0.0683 | 0.0180 | 52.2 | 1,927.7% | 2,214.5% | -633,281,184 | 3,423,893 |
| 2026-01-05 | 17.8800 | 64.28 | 89.04 | 65.59 | 24.5 | 9.9 | 0.2912 | 0.3548 | -0.0636 | 17.41 | 16.88 | 16.63 | 31.3 | 33.0 | 0.0683 | 0.0177 | 22.7 | 1,674.7% | 1,941.9% | -634,620,470 | -4,899,417 |
| 2026-01-02 | 17.4800 | 56.86 | 56.60 | 48.43 | 5.3 | 2.0 | 0.2834 | 0.3707 | -0.0873 | 17.37 | 16.84 | 16.61 | 31.9 | 35.1 | 0.0701 | 0.0166 | -10.6 | -8,622.9% | -8,611.0% | -635,743,308 | -6,637,503 |
2026-01-23
Close 17.3500
RSI14 / RSI2 / RSI7
45.6 / 19.6 / 38.8
StochRSI K / D
27.8 / 39.7
MACD / Sig / Hist
0.165 / 0.250 / -0.085
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
22.3 / 19.2
BBW
0.0846
ATR14_n
0.0270
CCI20
-81.8
VolChg1d
38,796.8%
ValChg1d
37,940.3%
OBV
-647,122,060
OBV_Chg3d
-1,770,770
2026-01-22
Close 17.6600
RSI14 / RSI2 / RSI7
49.2 / 27.4 / 43.8
StochRSI K / D
39.3 / 42.4
MACD / Sig / Hist
0.232 / 0.271 / -0.039
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
23.8 / 21.3
BBW
0.0807
ATR14_n
0.0263
CCI20
5.2
VolChg1d
-8,243.7%
ValChg1d
-8,348.0%
OBV
-600,667,554
OBV_Chg3d
41,234,562
2026-01-21
Close 18.7750
RSI14 / RSI2 / RSI7
66.7 / 95.6 / 72.4
StochRSI K / D
52.0 / 38.9
MACD / Sig / Hist
0.283 / 0.281 / 0.002
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
24.6 / 23.4
BBW
0.0799
ATR14_n
0.0219
CCI20
139.9
VolChg1d
147,149.9%
ValChg1d
154,098.4%
OBV
-591,147,569
OBV_Chg3d
71,651,124
2026-01-20
Close 17.9800
RSI14 / RSI2 / RSI7
56.5 / 60.6 / 54.1
StochRSI K / D
35.8 / 27.0
MACD / Sig / Hist
0.230 / 0.281 / -0.051
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
24.2 / 20.6
BBW
0.0665
ATR14_n
0.0207
CCI20
25.0
VolChg1d
-8,349.4%
ValChg1d
-8,353.1%
OBV
-645,351,290
OBV_Chg3d
18,917,542
2026-01-16
Close 18.0200
RSI14 / RSI2 / RSI7
57.3 / 75.6 / 55.7
StochRSI K / D
29.0 / 18.5
MACD / Sig / Hist
0.239 / 0.294 / -0.055
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
25.4 / 23.7
BBW
0.0671
ATR14_n
0.0205
CCI20
30.9
VolChg1d
132,140.1%
ValChg1d
132,535.6%
OBV
-641,902,116
OBV_Chg3d
24,115,343
2026-01-15
Close 17.9700
RSI14 / RSI2 / RSI7
56.6 / 71.1 / 54.2
StochRSI K / D
16.2 / 17.2
MACD / Sig / Hist
0.244 / 0.307 / -0.063
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
26.5 / 26.8
BBW
0.0664
ATR14_n
0.0209
CCI20
21.4
VolChg1d
-1,592.6%
ValChg1d
-1,457.1%
OBV
-662,798,693
OBV_Chg3d
1,380,872
2026-01-14
Close 17.6850
RSI14 / RSI2 / RSI7
52.2 / 39.6 / 45.5
StochRSI K / D
10.1 / 30.6
MACD / Sig / Hist
0.251 / 0.323 / -0.072
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
27.7 / 30.5
BBW
0.0665
ATR14_n
0.0210
CCI20
-31.7
VolChg1d
-485.7%
ValChg1d
-390.6%
OBV
-664,268,832
OBV_Chg3d
-1,667,670
2026-01-13
Close 17.5100
RSI14 / RSI2 / RSI7
49.3 / 9.1 / 39.5
StochRSI K / D
25.2 / 51.8
MACD / Sig / Hist
0.286 / 0.341 / -0.055
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
29.5 / 30.9
BBW
0.0664
ATR14_n
0.0211
CCI20
-17.4
VolChg1d
1,644.0%
ValChg1d
1,390.3%
OBV
-666,017,459
OBV_Chg3d
-33,058,815
2026-01-12
Close 17.9000
RSI14 / RSI2 / RSI7
56.4 / 20.8 / 50.1
StochRSI K / D
56.4 / 72.1
MACD / Sig / Hist
0.345 / 0.355 / -0.010
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
31.6 / 33.0
BBW
0.0648
ATR14_n
0.0200
CCI20
12.4
VolChg1d
-9,467.5%
ValChg1d
-9,477.5%
OBV
-664,179,565
OBV_Chg3d
-29,399,768
2026-01-09
Close 18.2400
RSI14 / RSI2 / RSI7
63.8 / 47.0 / 62.7
StochRSI K / D
73.9 / 78.0
MACD / Sig / Hist
0.375 / 0.357 / 0.018
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
32.9 / 38.4
BBW
0.0648
ATR14_n
0.0191
CCI20
56.2
VolChg1d
152,767.9%
ValChg1d
150,654.0%
OBV
-662,601,162
OBV_Chg3d
-29,319,978
2026-01-08
Close 18.4800
RSI14 / RSI2 / RSI7
69.9 / 84.6 / 73.9
StochRSI K / D
86.1 / 72.2
MACD / Sig / Hist
0.373 / 0.353 / 0.020
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
32.3 / 36.3
BBW
0.0620
ATR14_n
0.0188
CCI20
62.5
VolChg1d
2,152.3%
ValChg1d
2,380.0%
OBV
-632,958,644
OBV_Chg3d
1,661,826
2026-01-07
Close 18.1400
RSI14 / RSI2 / RSI7
65.6 / 64.4 / 66.7
StochRSI K / D
74.1 / 51.6
MACD / Sig / Hist
0.340 / 0.348 / -0.008
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
31.5 / 33.8
BBW
0.0621
ATR14_n
0.0182
CCI20
45.7
VolChg1d
1,189.6%
ValChg1d
1,085.8%
OBV
-634,779,797
OBV_Chg3d
963,511
2026-01-06
Close 18.3100
RSI14 / RSI2 / RSI7
70.2 / 95.8 / 75.7
StochRSI K / D
56.3 / 28.7
MACD / Sig / Hist
0.328 / 0.350 / -0.021
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
31.4 / 33.4
BBW
0.0683
ATR14_n
0.0180
CCI20
52.2
VolChg1d
1,927.7%
ValChg1d
2,214.5%
OBV
-633,281,184
OBV_Chg3d
3,423,893
2026-01-05
Close 17.8800
RSI14 / RSI2 / RSI7
64.3 / 89.0 / 65.6
StochRSI K / D
24.5 / 9.9
MACD / Sig / Hist
0.291 / 0.355 / -0.064
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
31.3 / 33.0
BBW
0.0683
ATR14_n
0.0177
CCI20
22.7
VolChg1d
1,674.7%
ValChg1d
1,941.9%
OBV
-634,620,470
OBV_Chg3d
-4,899,417
2026-01-02
Close 17.4800
RSI14 / RSI2 / RSI7
56.9 / 56.6 / 48.4
StochRSI K / D
5.3 / 2.0
MACD / Sig / Hist
0.283 / 0.371 / -0.087
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
31.9 / 35.1
BBW
0.0701
ATR14_n
0.0166
CCI20
-10.6
VolChg1d
-8,622.9%
ValChg1d
-8,611.0%
OBV
-635,743,308
OBV_Chg3d
-6,637,503
