Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
HBANM
NASDAQ
22.03
As of: 2025-12-05
-0.11 (-0.51%)
vs. previous close
Market
NASDAQ
Latest Volume
11,908
Symbol
HBANM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.5 · Oversold (RSI2 23.4, RSI7 24.3)
Weak / range-bound trend (ADX 16.7)
Low volatility (~0.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.5 / 23.4 / 24.3
RSI 27.5 · Oversold (RSI2 23.4, RSI7 24.3)
StochRSI (K/D)
38.6 / 27.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.27 / -0.25 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
22 / 23 / 23
Short / mid / long-term trend structure
ADX14 / ADX7
16.7 / 20.4
Weak / range-bound trend (ADX 16.7)
BBW
0.32%
Low volatility (~0.3%)
ATR14_n
1.06%
Average daily range (as % of price)
CCI20
-72.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25%
Up days
62.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 22.03 | 27.53 | 23.41 | 24.28 | 38.6 | 27.8 | -0.2702 | -0.2462 | -0.0240 | 22.45 | 22.81 | 22.86 | 16.7 | 20.4 | 0.0696 | 0.0106 | -72.1 | -4,021.2% | -4,051.7% | -325,925 | 6,165 |
| 2025-12-04 | 22.14 | 30.20 | 53.53 | 29.71 | 29.7 | 21.7 | -0.2664 | -0.2402 | -0.0262 | 22.49 | 22.84 | 22.87 | 18.0 | 20.7 | 0.0701 | 0.0106 | -80.1 | 98,009.8% | 98,465.8% | -314,017 | 6,334 |
| 2025-12-03 | 22.05 | 24.62 | 1.25 | 16.52 | 15.1 | 19.8 | -0.2691 | -0.2337 | -0.0355 | 22.53 | 22.86 | 22.88 | 19.4 | 21.1 | 0.0710 | 0.0106 | -108.5 | -8,429.2% | -8,436.3% | -333,934 | -13,583 |
| 2025-12-02 | 22.15 | 26.76 | 3.16 | 19.97 | 20.2 | 23.3 | -0.2593 | -0.2248 | -0.0345 | 22.58 | 22.89 | 22.90 | 19.5 | 21.9 | 0.0698 | 0.0110 | -97.7 | -247.6% | -291.4% | -332,090 | -19,505 |
| 2025-12-01 | 22.25 | 29.09 | 13.34 | 24.33 | 24.2 | 25.6 | -0.2531 | -0.2162 | -0.0369 | 22.62 | 22.92 | 22.91 | 20.0 | 25.1 | 0.0677 | 0.0111 | -84.0 | 5,499.6% | 5,499.6% | -320,351 | -11,859 |
| 2025-11-28 | 22.25 | 29.09 | 13.34 | 24.33 | 25.4 | 27.4 | -0.2517 | -0.2069 | -0.0448 | 22.66 | 22.94 | 22.92 | 21.0 | 27.5 | 0.0661 | 0.0107 | -96.8 | 8,973.9% | 8,911.6% | -320,351 | -5,748 |
| 2025-11-26 | 22.32 | 30.79 | 32.46 | 27.56 | 27.0 | 25.7 | -0.2463 | -0.1957 | -0.0506 | 22.71 | 22.96 | 22.93 | 21.7 | 31.9 | 0.0639 | 0.0105 | -103.4 | -3,302.2% | -3,310.3% | -312,585 | -5,222 |
| 2025-11-25 | 22.35 | 31.42 | 44.01 | 28.76 | 29.8 | 20.6 | -0.2432 | -0.1831 | -0.0601 | 22.75 | 22.98 | 22.94 | 21.8 | 34.2 | 0.0626 | 0.0109 | -114.3 | -1,559.4% | -1,551.8% | -308,492 | 4,518 |
| 2025-11-24 | 22.33 | 30.44 | 35.44 | 26.72 | 20.2 | 10.6 | -0.2385 | -0.1680 | -0.0705 | 22.79 | 23.00 | 22.95 | 21.8 | 36.8 | 0.0596 | 0.0113 | -123.6 | 2,821.0% | 2,752.4% | -314,603 | -9,679 |
| 2025-11-21 | 22.45 | 33.06 | 65.56 | 31.34 | 11.7 | 3.9 | -0.2270 | -0.1504 | -0.0765 | 22.84 | 23.03 | 22.96 | 21.9 | 40.0 | 0.0578 | 0.0110 | -145.0 | -3,016.3% | -2,958.3% | -307,363 | -13,912 |
| 2025-11-20 | 22.27 | 23.65 | 0.15 | 11.03 | 0.0 | 0.0 | -0.2212 | -0.1313 | -0.0899 | 22.88 | 23.05 | 22.97 | 21.1 | 40.1 | 0.0569 | 0.0113 | -209.6 | -2,952.2% | -2,979.0% | -313,010 | -37,272 |
| 2025-11-19 | 22.35 | 25.16 | 0.27 | 12.48 | 0.0 | 2.7 | -0.1917 | -0.1088 | -0.0829 | 22.94 | 23.07 | 22.98 | 19.6 | 36.9 | 0.0516 | 0.0115 | -226.7 | -3,522.8% | -3,554.6% | -304,924 | -32,373 |
| 2025-11-18 | 22.46 | 27.25 | 0.54 | 14.62 | 0.0 | 9.4 | -0.1600 | -0.0881 | -0.0719 | 23.01 | 23.10 | 22.99 | 18.3 | 34.2 | 0.0459 | 0.0117 | -263.0 | 45,578.9% | 45,480.1% | -293,451 | -27,307 |
| 2025-11-17 | 22.50 | 28.03 | 0.66 | 15.45 | 8.0 | 20.0 | -0.1284 | -0.0701 | -0.0583 | 23.06 | 23.12 | 23.00 | 16.8 | 31.0 | 0.0397 | 0.0118 | -274.5 | -5,025.8% | -5,052.1% | -275,738 | -16,120 |
| 2025-11-14 | 22.62 | 30.48 | 0.99 | 18.06 | 20.3 | 32.9 | -0.0903 | -0.0555 | -0.0347 | 23.12 | 23.14 | 23.01 | 16.0 | 29.5 | 0.0313 | 0.0118 | -285.9 | -182.4% | -365.5% | -272,551 | -16,467 |
2025-12-05
Close 22.03
RSI14 / RSI2 / RSI7
27.5 / 23.4 / 24.3
StochRSI K / D
38.6 / 27.8
MACD / Sig / Hist
-0.270 / -0.246 / -0.024
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
16.7 / 20.4
BBW
0.0696
ATR14_n
0.0106
CCI20
-72.1
VolChg1d
-4,021.2%
ValChg1d
-4,051.7%
OBV
-325,925
OBV_Chg3d
6,165
2025-12-04
Close 22.14
RSI14 / RSI2 / RSI7
30.2 / 53.5 / 29.7
StochRSI K / D
29.7 / 21.7
MACD / Sig / Hist
-0.266 / -0.240 / -0.026
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
18.0 / 20.7
BBW
0.0701
ATR14_n
0.0106
CCI20
-80.1
VolChg1d
98,009.8%
ValChg1d
98,465.8%
OBV
-314,017
OBV_Chg3d
6,334
2025-12-03
Close 22.05
RSI14 / RSI2 / RSI7
24.6 / 1.3 / 16.5
StochRSI K / D
15.1 / 19.8
MACD / Sig / Hist
-0.269 / -0.234 / -0.036
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
19.4 / 21.1
BBW
0.0710
ATR14_n
0.0106
CCI20
-108.5
VolChg1d
-8,429.2%
ValChg1d
-8,436.3%
OBV
-333,934
OBV_Chg3d
-13,583
2025-12-02
Close 22.15
RSI14 / RSI2 / RSI7
26.8 / 3.2 / 20.0
StochRSI K / D
20.2 / 23.3
MACD / Sig / Hist
-0.259 / -0.225 / -0.035
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
19.5 / 21.9
BBW
0.0698
ATR14_n
0.0110
CCI20
-97.7
VolChg1d
-247.6%
ValChg1d
-291.4%
OBV
-332,090
OBV_Chg3d
-19,505
2025-12-01
Close 22.25
RSI14 / RSI2 / RSI7
29.1 / 13.3 / 24.3
StochRSI K / D
24.2 / 25.6
MACD / Sig / Hist
-0.253 / -0.216 / -0.037
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
20.0 / 25.1
BBW
0.0677
ATR14_n
0.0111
CCI20
-84.0
VolChg1d
5,499.6%
ValChg1d
5,499.6%
OBV
-320,351
OBV_Chg3d
-11,859
2025-11-28
Close 22.25
RSI14 / RSI2 / RSI7
29.1 / 13.3 / 24.3
StochRSI K / D
25.4 / 27.4
MACD / Sig / Hist
-0.252 / -0.207 / -0.045
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
21.0 / 27.5
BBW
0.0661
ATR14_n
0.0107
CCI20
-96.8
VolChg1d
8,973.9%
ValChg1d
8,911.6%
OBV
-320,351
OBV_Chg3d
-5,748
2025-11-26
Close 22.32
RSI14 / RSI2 / RSI7
30.8 / 32.5 / 27.6
StochRSI K / D
27.0 / 25.7
MACD / Sig / Hist
-0.246 / -0.196 / -0.051
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
21.7 / 31.9
BBW
0.0639
ATR14_n
0.0105
CCI20
-103.4
VolChg1d
-3,302.2%
ValChg1d
-3,310.3%
OBV
-312,585
OBV_Chg3d
-5,222
2025-11-25
Close 22.35
RSI14 / RSI2 / RSI7
31.4 / 44.0 / 28.8
StochRSI K / D
29.8 / 20.6
MACD / Sig / Hist
-0.243 / -0.183 / -0.060
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
21.8 / 34.2
BBW
0.0626
ATR14_n
0.0109
CCI20
-114.3
VolChg1d
-1,559.4%
ValChg1d
-1,551.8%
OBV
-308,492
OBV_Chg3d
4,518
2025-11-24
Close 22.33
RSI14 / RSI2 / RSI7
30.4 / 35.4 / 26.7
StochRSI K / D
20.2 / 10.6
MACD / Sig / Hist
-0.239 / -0.168 / -0.071
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
21.8 / 36.8
BBW
0.0596
ATR14_n
0.0113
CCI20
-123.6
VolChg1d
2,821.0%
ValChg1d
2,752.4%
OBV
-314,603
OBV_Chg3d
-9,679
2025-11-21
Close 22.45
RSI14 / RSI2 / RSI7
33.1 / 65.6 / 31.3
StochRSI K / D
11.7 / 3.9
MACD / Sig / Hist
-0.227 / -0.150 / -0.077
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
21.9 / 40.0
BBW
0.0578
ATR14_n
0.0110
CCI20
-145.0
VolChg1d
-3,016.3%
ValChg1d
-2,958.3%
OBV
-307,363
OBV_Chg3d
-13,912
2025-11-20
Close 22.27
RSI14 / RSI2 / RSI7
23.7 / 0.2 / 11.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.221 / -0.131 / -0.090
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
21.1 / 40.1
BBW
0.0569
ATR14_n
0.0113
CCI20
-209.6
VolChg1d
-2,952.2%
ValChg1d
-2,979.0%
OBV
-313,010
OBV_Chg3d
-37,272
2025-11-19
Close 22.35
RSI14 / RSI2 / RSI7
25.2 / 0.3 / 12.5
StochRSI K / D
0.0 / 2.7
MACD / Sig / Hist
-0.192 / -0.109 / -0.083
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
19.6 / 36.9
BBW
0.0516
ATR14_n
0.0115
CCI20
-226.7
VolChg1d
-3,522.8%
ValChg1d
-3,554.6%
OBV
-304,924
OBV_Chg3d
-32,373
2025-11-18
Close 22.46
RSI14 / RSI2 / RSI7
27.3 / 0.5 / 14.6
StochRSI K / D
0.0 / 9.4
MACD / Sig / Hist
-0.160 / -0.088 / -0.072
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
18.3 / 34.2
BBW
0.0459
ATR14_n
0.0117
CCI20
-263.0
VolChg1d
45,578.9%
ValChg1d
45,480.1%
OBV
-293,451
OBV_Chg3d
-27,307
2025-11-17
Close 22.50
RSI14 / RSI2 / RSI7
28.0 / 0.7 / 15.5
StochRSI K / D
8.0 / 20.0
MACD / Sig / Hist
-0.128 / -0.070 / -0.058
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
16.8 / 31.0
BBW
0.0397
ATR14_n
0.0118
CCI20
-274.5
VolChg1d
-5,025.8%
ValChg1d
-5,052.1%
OBV
-275,738
OBV_Chg3d
-16,120
2025-11-14
Close 22.62
RSI14 / RSI2 / RSI7
30.5 / 1.0 / 18.1
StochRSI K / D
20.3 / 32.9
MACD / Sig / Hist
-0.090 / -0.056 / -0.035
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
16.0 / 29.5
BBW
0.0313
ATR14_n
0.0118
CCI20
-285.9
VolChg1d
-182.4%
ValChg1d
-365.5%
OBV
-272,551
OBV_Chg3d
-16,467
