Hamilton Beach Brands Holding Company Class A Common Stock (HBB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hamilton Beach Brands Holding Company Class A Common Stock

HBB

NYSE

16.30

As of: 2025-12-05

+0.32 (+2.00%) vs. previous close

Market

NYSE

Latest Volume

96,472

Symbol

HBB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.1 · Strong momentum (RSI2 88.3, RSI7 72.8) Solid trend (ADX 24.3) Low volatility (~1.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.1 / 88.3 / 72.8

RSI 66.1 · Strong momentum (RSI2 88.3, RSI7 72.8)

StochRSI (K/D)

81.3 / 80.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.42 / 0.22 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 15 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

24.3 / 40.7

Solid trend (ADX 24.3)

BBW

1.44%

Low volatility (~1.4%)

ATR14_n

3.68%

Average daily range (as % of price)

CCI20

136.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 7 · Average next-day return: -0.31%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	16.30	66.05	88.31	72.76	81.3	80.2	0.4153	0.2188	0.1965	15.08	14.88	15.47	24.3	40.7	0.2346	0.0368	136.4	-9,850.7%	-9,844.5%	4,469,254	-28,887
2025-12-02	15.68	60.54	44.51	63.57	79.1	81.4	0.3520	0.1697	0.1823	14.95	14.83	15.46	23.1	39.2	0.2158	0.0381	102.4	4,839.8%	4,820.9%	4,468,994	-19,937
2025-12-01	15.70	60.83	47.25	64.14	80.1	81.4	0.3318	0.1241	0.2077	14.87	14.81	15.46	22.4	39.7	0.2128	0.0389	120.3	2,740.5%	2,540.8%	4,486,407	-16,573
2025-11-28	15.95	64.33	76.89	71.02	85.1	83.6	0.2991	0.0722	0.2269	14.79	14.78	15.45	21.1	38.0	0.2025	0.0394	135.6	-3,444.4%	-3,288.7%	4,498,141	3,732
2025-11-26	15.58	61.26	56.88	66.46	79.0	85.3	0.2275	0.0154	0.2121	14.66	14.74	15.44	19.8	36.0	0.1815	0.0406	135.6	6,391.3%	6,142.7%	4,488,931	-14,110
2025-11-25	15.82	64.60	79.10	72.84	86.8	90.3	0.1706	-0.0376	0.2082	14.57	14.71	15.44	18.4	34.0	0.1647	0.0405	171.9	-70.7%	307.2%	4,502,980	24,025
2025-11-24	15.24	59.67	60.40	66.10	90.1	85.8	0.0710	-0.0896	0.1606	14.43	14.67	15.44	16.2	28.4	0.1349	0.0412	153.8	-6,416.2%	-6,530.0%	4,494,409	28,630
2025-11-21	15.74	67.17	98.29	80.94	94.1	73.6	0.0019	-0.1298	0.1317	14.35	14.65	15.44	13.9	22.1	0.1209	0.0395	148.1	8,280.2%	10,023.0%	4,503,041	49,650
2025-11-20	14.37	51.73	87.87	59.68	73.0	59.5	-0.1373	-0.1627	0.0254	14.20	14.61	15.43	11.5	14.8	0.0869	0.0370	2.0	636.1%	793.8%	4,478,955	2,674
2025-11-19	14.16	48.26	77.19	52.75	53.7	54.0	-0.1734	-0.1691	-0.0043	14.19	14.62	15.45	11.6	15.0	0.0996	0.0378	-13.2	-4,588.0%	-4,454.9%	4,465,779	-22,270
2025-11-18	13.82	42.01	20.65	37.97	51.7	55.0	-0.1956	-0.1680	-0.0276	14.19	14.64	15.47	11.2	13.3	0.1122	0.0388	-64.8	9,451.1%	9,380.9%	4,453,391	-21,928
2025-11-17	13.87	42.71	25.25	39.53	56.6	53.4	-0.1864	-0.1611	-0.0253	14.23	14.66	15.50	11.8	15.3	0.1220	0.0402	-56.8	-755.7%	-964.2%	4,476,281	14,658
2025-11-14	14.19	47.44	88.03	51.02	56.6	48.4	-0.1771	-0.1548	-0.0223	14.27	14.69	15.53	11.9	16.0	0.1370	0.0405	-41.3	-705.3%	-579.2%	4,488,049	14,316
2025-11-13	14.00	44.02	54.31	42.52	47.1	41.6	-0.1952	-0.1492	-0.0460	14.27	14.71	15.55	11.9	15.8	0.1499	0.0420	-50.0	1,309.7%	1,334.0%	4,475,319	15,805
2025-11-12	13.97	43.49	41.24	41.13	41.4	35.5	-0.1962	-0.1377	-0.0585	14.30	14.73	15.58	11.9	15.5	0.1554	0.0420	-70.4	-1,483.2%	-1,525.7%	4,461,623	14,198

2025-12-05 Close 16.30

RSI14 / RSI2 / RSI7

66.1 / 88.3 / 72.8

StochRSI K / D

81.3 / 80.2

MACD / Sig / Hist

0.415 / 0.219 / 0.197

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

24.3 / 40.7

BBW

0.2346

ATR14_n

0.0368

CCI20

136.4

VolChg1d

-9,850.7%

ValChg1d

-9,844.5%

OBV

4,469,254

OBV_Chg3d

-28,887

2025-12-02 Close 15.68

RSI14 / RSI2 / RSI7

60.5 / 44.5 / 63.6

StochRSI K / D

79.1 / 81.4

MACD / Sig / Hist

0.352 / 0.170 / 0.182

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

23.1 / 39.2

BBW

0.2158

ATR14_n

0.0381

CCI20

102.4

VolChg1d

4,839.8%

ValChg1d

4,820.9%

OBV

4,468,994

OBV_Chg3d

-19,937

2025-12-01 Close 15.70

RSI14 / RSI2 / RSI7

60.8 / 47.3 / 64.1

StochRSI K / D

80.1 / 81.4

MACD / Sig / Hist

0.332 / 0.124 / 0.208

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

22.4 / 39.7

BBW

0.2128

ATR14_n

0.0389

CCI20

120.3

VolChg1d

2,740.5%

ValChg1d

2,540.8%

OBV

4,486,407

OBV_Chg3d

-16,573

2025-11-28 Close 15.95

RSI14 / RSI2 / RSI7

64.3 / 76.9 / 71.0

StochRSI K / D

85.1 / 83.6

MACD / Sig / Hist

0.299 / 0.072 / 0.227

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

21.1 / 38.0

BBW

0.2025

ATR14_n

0.0394

CCI20

135.6

VolChg1d

-3,444.4%

ValChg1d

-3,288.7%

OBV

4,498,141

OBV_Chg3d

3,732

2025-11-26 Close 15.58

RSI14 / RSI2 / RSI7

61.3 / 56.9 / 66.5

StochRSI K / D

79.0 / 85.3

MACD / Sig / Hist

0.228 / 0.015 / 0.212

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

19.8 / 36.0

BBW

0.1815

ATR14_n

0.0406

CCI20

135.6

VolChg1d

6,391.3%

ValChg1d

6,142.7%

OBV

4,488,931

OBV_Chg3d

-14,110

2025-11-25 Close 15.82

RSI14 / RSI2 / RSI7

64.6 / 79.1 / 72.8

StochRSI K / D

86.8 / 90.3

MACD / Sig / Hist

0.171 / -0.038 / 0.208

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

18.4 / 34.0

BBW

0.1647

ATR14_n

0.0405

CCI20

171.9

VolChg1d

-70.7%

ValChg1d

307.2%

OBV

4,502,980

OBV_Chg3d

24,025

2025-11-24 Close 15.24

RSI14 / RSI2 / RSI7

59.7 / 60.4 / 66.1

StochRSI K / D

90.1 / 85.8

MACD / Sig / Hist

0.071 / -0.090 / 0.161

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

16.2 / 28.4

BBW

0.1349

ATR14_n

0.0412

CCI20

153.8

VolChg1d

-6,416.2%

ValChg1d

-6,530.0%

OBV

4,494,409

OBV_Chg3d

28,630

2025-11-21 Close 15.74

RSI14 / RSI2 / RSI7

67.2 / 98.3 / 80.9

StochRSI K / D

94.1 / 73.6

MACD / Sig / Hist

0.002 / -0.130 / 0.132

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

13.9 / 22.1

BBW

0.1209

ATR14_n

0.0395

CCI20

148.1

VolChg1d

8,280.2%

ValChg1d

10,023.0%

OBV

4,503,041

OBV_Chg3d

49,650

2025-11-20 Close 14.37

RSI14 / RSI2 / RSI7

51.7 / 87.9 / 59.7

StochRSI K / D

73.0 / 59.5

MACD / Sig / Hist

-0.137 / -0.163 / 0.025

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

11.5 / 14.8

BBW

0.0869

ATR14_n

0.0370

CCI20

2.0

VolChg1d

636.1%

ValChg1d

793.8%

OBV

4,478,955

OBV_Chg3d

2,674

2025-11-19 Close 14.16

RSI14 / RSI2 / RSI7

48.3 / 77.2 / 52.8

StochRSI K / D

53.7 / 54.0

MACD / Sig / Hist

-0.173 / -0.169 / -0.004

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

11.6 / 15.0

BBW

0.0996

ATR14_n

0.0378

CCI20

-13.2

VolChg1d

-4,588.0%

ValChg1d

-4,454.9%

OBV

4,465,779

OBV_Chg3d

-22,270

2025-11-18 Close 13.82

RSI14 / RSI2 / RSI7

42.0 / 20.7 / 38.0

StochRSI K / D

51.7 / 55.0

MACD / Sig / Hist

-0.196 / -0.168 / -0.028

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

11.2 / 13.3

BBW

0.1122

ATR14_n

0.0388

CCI20

-64.8

VolChg1d

9,451.1%

ValChg1d

9,380.9%

OBV

4,453,391

OBV_Chg3d

-21,928

2025-11-17 Close 13.87

RSI14 / RSI2 / RSI7

42.7 / 25.3 / 39.5

StochRSI K / D

56.6 / 53.4

MACD / Sig / Hist

-0.186 / -0.161 / -0.025

EMA20 / 60 / 120

14 / 15 / 16

ADX14 / ADX7

11.8 / 15.3

BBW

0.1220

ATR14_n

0.0402

CCI20

-56.8

VolChg1d

-755.7%

ValChg1d

-964.2%

OBV

4,476,281

OBV_Chg3d

14,658

2025-11-14 Close 14.19

RSI14 / RSI2 / RSI7

47.4 / 88.0 / 51.0

StochRSI K / D

56.6 / 48.4

MACD / Sig / Hist

-0.177 / -0.155 / -0.022

EMA20 / 60 / 120

14 / 15 / 16

ADX14 / ADX7

11.9 / 16.0

BBW

0.1370

ATR14_n

0.0405

CCI20

-41.3

VolChg1d

-705.3%

ValChg1d

-579.2%

OBV

4,488,049

OBV_Chg3d

14,316

2025-11-13 Close 14.00

RSI14 / RSI2 / RSI7

44.0 / 54.3 / 42.5

StochRSI K / D

47.1 / 41.6

MACD / Sig / Hist

-0.195 / -0.149 / -0.046

EMA20 / 60 / 120

14 / 15 / 16

ADX14 / ADX7

11.9 / 15.8

BBW

0.1499

ATR14_n

0.0420

CCI20

-50.0

VolChg1d

1,309.7%

ValChg1d

1,334.0%

OBV

4,475,319

OBV_Chg3d

15,805

2025-11-12 Close 13.97

RSI14 / RSI2 / RSI7

43.5 / 41.2 / 41.1

StochRSI K / D

41.4 / 35.5

MACD / Sig / Hist

-0.196 / -0.138 / -0.059

EMA20 / 60 / 120

14 / 15 / 16

ADX14 / ADX7

11.9 / 15.5

BBW

0.1554

ATR14_n

0.0420

CCI20

-70.4

VolChg1d

-1,483.2%

ValChg1d

-1,525.7%

OBV

4,461,623

OBV_Chg3d

14,198