Hamilton Beach Brands Holding Company Class A Common Stock (HBB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hamilton Beach Brands Holding Company Class A Common Stock

HBB

NYSE

16.30

As of: 2025-12-05

+0.32 (+2.00%) vs. previous close

Market

NYSE

Latest Volume

96,472

Symbol

HBB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66 · Strong momentum (RSI2 91.4, RSI7 73.1) Strong trend (ADX 26.2) Low volatility (~1.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.0 / 91.4 / 73.1

RSI 66 · Strong momentum (RSI2 91.4, RSI7 73.1)

StochRSI (K/D)

84.6 / 80.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.44 / 0.26 / 0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 15 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

26.2 / 44.4

Strong trend (ADX 26.2)

BBW

1.50%

Low volatility (~1.5%)

ATR14_n

3.89%

Average daily range (as % of price)

CCI20

120.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	16.30	66.04	91.41	73.05	84.6	80.5	0.4369	0.2580	0.1789	15.17	14.92	15.48	26.2	44.4	0.2438	0.0389	120.4	88,501.1%	90,473.6%	4,575,260	88,853
2025-12-04	15.98	63.31	79.77	68.51	77.7	78.9	0.3878	0.2133	0.1745	15.05	14.87	15.47	24.6	41.5	0.2270	0.0384	119.3	-4,375.5%	-4,267.9%	4,478,788	-19,353
2025-12-02	15.68	60.54	44.51	63.57	79.1	81.4	0.3520	0.1697	0.1823	14.95	14.83	15.46	23.1	39.2	0.2158	0.0381	102.4	4,839.8%	4,820.9%	4,468,994	-19,937
2025-12-01	15.70	60.83	47.25	64.14	80.1	81.4	0.3318	0.1241	0.2077	14.87	14.81	15.46	22.4	39.7	0.2128	0.0389	120.3	2,740.5%	2,540.8%	4,486,407	-16,573
2025-11-28	15.95	64.33	76.89	71.02	85.1	83.6	0.2991	0.0722	0.2269	14.79	14.78	15.45	21.1	38.0	0.2025	0.0394	135.6	-3,444.4%	-3,288.7%	4,498,141	3,732
2025-11-26	15.58	61.26	56.88	66.46	79.0	85.3	0.2275	0.0154	0.2121	14.66	14.74	15.44	19.8	36.0	0.1815	0.0406	135.6	6,391.3%	6,142.7%	4,488,931	-14,110
2025-11-25	15.82	64.60	79.10	72.84	86.8	90.3	0.1706	-0.0376	0.2082	14.57	14.71	15.44	18.4	34.0	0.1647	0.0405	171.9	-70.7%	307.2%	4,502,980	24,025
2025-11-24	15.24	59.67	60.40	66.10	90.1	85.8	0.0710	-0.0896	0.1606	14.43	14.67	15.44	16.2	28.4	0.1349	0.0412	153.8	-6,416.2%	-6,530.0%	4,494,409	28,630
2025-11-21	15.74	67.17	98.29	80.94	94.1	73.6	0.0019	-0.1298	0.1317	14.35	14.65	15.44	13.9	22.1	0.1209	0.0395	148.1	8,280.2%	10,023.0%	4,503,041	49,650
2025-11-20	14.37	51.73	87.87	59.68	73.0	59.5	-0.1373	-0.1627	0.0254	14.20	14.61	15.43	11.5	14.8	0.0869	0.0370	2.0	636.1%	793.8%	4,478,955	2,674
2025-11-19	14.16	48.26	77.19	52.75	53.7	54.0	-0.1734	-0.1691	-0.0043	14.19	14.62	15.45	11.6	15.0	0.0996	0.0378	-13.2	-4,588.0%	-4,454.9%	4,465,779	-22,270
2025-11-18	13.82	42.01	20.65	37.97	51.7	55.0	-0.1956	-0.1680	-0.0276	14.19	14.64	15.47	11.2	13.3	0.1122	0.0388	-64.8	9,451.1%	9,380.9%	4,453,391	-21,928
2025-11-17	13.87	42.71	25.25	39.53	56.6	53.4	-0.1864	-0.1611	-0.0253	14.23	14.66	15.50	11.8	15.3	0.1220	0.0402	-56.8	-755.7%	-964.2%	4,476,281	14,658
2025-11-14	14.19	47.44	88.03	51.02	56.6	48.4	-0.1771	-0.1548	-0.0223	14.27	14.69	15.53	11.9	16.0	0.1370	0.0405	-41.3	-705.3%	-579.2%	4,488,049	14,316
2025-11-13	14.00	44.02	54.31	42.52	47.1	41.6	-0.1952	-0.1492	-0.0460	14.27	14.71	15.55	11.9	15.8	0.1499	0.0420	-50.0	1,309.7%	1,334.0%	4,475,319	15,805

2025-12-05 Close 16.30

RSI14 / RSI2 / RSI7

66.0 / 91.4 / 73.1

StochRSI K / D

84.6 / 80.5

MACD / Sig / Hist

0.437 / 0.258 / 0.179

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

26.2 / 44.4

BBW

0.2438

ATR14_n

0.0389

CCI20

120.4

VolChg1d

88,501.1%

ValChg1d

90,473.6%

OBV

4,575,260

OBV_Chg3d

88,853

2025-12-04 Close 15.98

RSI14 / RSI2 / RSI7

63.3 / 79.8 / 68.5

StochRSI K / D

77.7 / 78.9

MACD / Sig / Hist

0.388 / 0.213 / 0.175

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

24.6 / 41.5

BBW

0.2270

ATR14_n

0.0384

CCI20

119.3

VolChg1d

-4,375.5%

ValChg1d

-4,267.9%

OBV

4,478,788

OBV_Chg3d

-19,353

2025-12-02 Close 15.68

RSI14 / RSI2 / RSI7

60.5 / 44.5 / 63.6

StochRSI K / D

79.1 / 81.4

MACD / Sig / Hist

0.352 / 0.170 / 0.182

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

23.1 / 39.2

BBW

0.2158

ATR14_n

0.0381

CCI20

102.4

VolChg1d

4,839.8%

ValChg1d

4,820.9%

OBV

4,468,994

OBV_Chg3d

-19,937

2025-12-01 Close 15.70

RSI14 / RSI2 / RSI7

60.8 / 47.3 / 64.1

StochRSI K / D

80.1 / 81.4

MACD / Sig / Hist

0.332 / 0.124 / 0.208

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

22.4 / 39.7

BBW

0.2128

ATR14_n

0.0389

CCI20

120.3

VolChg1d

2,740.5%

ValChg1d

2,540.8%

OBV

4,486,407

OBV_Chg3d

-16,573

2025-11-28 Close 15.95

RSI14 / RSI2 / RSI7

64.3 / 76.9 / 71.0

StochRSI K / D

85.1 / 83.6

MACD / Sig / Hist

0.299 / 0.072 / 0.227

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

21.1 / 38.0

BBW

0.2025

ATR14_n

0.0394

CCI20

135.6

VolChg1d

-3,444.4%

ValChg1d

-3,288.7%

OBV

4,498,141

OBV_Chg3d

3,732

2025-11-26 Close 15.58

RSI14 / RSI2 / RSI7

61.3 / 56.9 / 66.5

StochRSI K / D

79.0 / 85.3

MACD / Sig / Hist

0.228 / 0.015 / 0.212

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

19.8 / 36.0

BBW

0.1815

ATR14_n

0.0406

CCI20

135.6

VolChg1d

6,391.3%

ValChg1d

6,142.7%

OBV

4,488,931

OBV_Chg3d

-14,110

2025-11-25 Close 15.82

RSI14 / RSI2 / RSI7

64.6 / 79.1 / 72.8

StochRSI K / D

86.8 / 90.3

MACD / Sig / Hist

0.171 / -0.038 / 0.208

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

18.4 / 34.0

BBW

0.1647

ATR14_n

0.0405

CCI20

171.9

VolChg1d

-70.7%

ValChg1d

307.2%

OBV

4,502,980

OBV_Chg3d

24,025

2025-11-24 Close 15.24

RSI14 / RSI2 / RSI7

59.7 / 60.4 / 66.1

StochRSI K / D

90.1 / 85.8

MACD / Sig / Hist

0.071 / -0.090 / 0.161

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

16.2 / 28.4

BBW

0.1349

ATR14_n

0.0412

CCI20

153.8

VolChg1d

-6,416.2%

ValChg1d

-6,530.0%

OBV

4,494,409

OBV_Chg3d

28,630

2025-11-21 Close 15.74

RSI14 / RSI2 / RSI7

67.2 / 98.3 / 80.9

StochRSI K / D

94.1 / 73.6

MACD / Sig / Hist

0.002 / -0.130 / 0.132

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

13.9 / 22.1

BBW

0.1209

ATR14_n

0.0395

CCI20

148.1

VolChg1d

8,280.2%

ValChg1d

10,023.0%

OBV

4,503,041

OBV_Chg3d

49,650

2025-11-20 Close 14.37

RSI14 / RSI2 / RSI7

51.7 / 87.9 / 59.7

StochRSI K / D

73.0 / 59.5

MACD / Sig / Hist

-0.137 / -0.163 / 0.025

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

11.5 / 14.8

BBW

0.0869

ATR14_n

0.0370

CCI20

2.0

VolChg1d

636.1%

ValChg1d

793.8%

OBV

4,478,955

OBV_Chg3d

2,674

2025-11-19 Close 14.16

RSI14 / RSI2 / RSI7

48.3 / 77.2 / 52.8

StochRSI K / D

53.7 / 54.0

MACD / Sig / Hist

-0.173 / -0.169 / -0.004

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

11.6 / 15.0

BBW

0.0996

ATR14_n

0.0378

CCI20

-13.2

VolChg1d

-4,588.0%

ValChg1d

-4,454.9%

OBV

4,465,779

OBV_Chg3d

-22,270

2025-11-18 Close 13.82

RSI14 / RSI2 / RSI7

42.0 / 20.7 / 38.0

StochRSI K / D

51.7 / 55.0

MACD / Sig / Hist

-0.196 / -0.168 / -0.028

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

11.2 / 13.3

BBW

0.1122

ATR14_n

0.0388

CCI20

-64.8

VolChg1d

9,451.1%

ValChg1d

9,380.9%

OBV

4,453,391

OBV_Chg3d

-21,928

2025-11-17 Close 13.87

RSI14 / RSI2 / RSI7

42.7 / 25.3 / 39.5

StochRSI K / D

56.6 / 53.4

MACD / Sig / Hist

-0.186 / -0.161 / -0.025

EMA20 / 60 / 120

14 / 15 / 16

ADX14 / ADX7

11.8 / 15.3

BBW

0.1220

ATR14_n

0.0402

CCI20

-56.8

VolChg1d

-755.7%

ValChg1d

-964.2%

OBV

4,476,281

OBV_Chg3d

14,658

2025-11-14 Close 14.19

RSI14 / RSI2 / RSI7

47.4 / 88.0 / 51.0

StochRSI K / D

56.6 / 48.4

MACD / Sig / Hist

-0.177 / -0.155 / -0.022

EMA20 / 60 / 120

14 / 15 / 16

ADX14 / ADX7

11.9 / 16.0

BBW

0.1370

ATR14_n

0.0405

CCI20

-41.3

VolChg1d

-705.3%

ValChg1d

-579.2%

OBV

4,488,049

OBV_Chg3d

14,316

2025-11-13 Close 14.00

RSI14 / RSI2 / RSI7

44.0 / 54.3 / 42.5

StochRSI K / D

47.1 / 41.6

MACD / Sig / Hist

-0.195 / -0.149 / -0.046

EMA20 / 60 / 120

14 / 15 / 16

ADX14 / ADX7

11.9 / 15.8

BBW

0.1499

ATR14_n

0.0420

CCI20

-50.0

VolChg1d

1,309.7%

ValChg1d

1,334.0%

OBV

4,475,319

OBV_Chg3d

15,805