Hanesbrands Inc. (HBI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hanesbrands Inc.

HBI

NYSE

0.5150

As of: 2026-01-23

+0.02 (+3.41%) vs. previous close

Market

NYSE

Latest Volume

Symbol

HBI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 7.6 · Oversold (RSI2 93.7, RSI7 7.9) Weak / range-bound trend (ADX 67) High volatility (1085.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

7.6 / 93.7 / 7.9

RSI 7.6 · Oversold (RSI2 93.7, RSI7 7.9)

StochRSI (K/D)

100.0 / 67.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.36 / -1.45 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 4 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

67.0 / 86.3

Weak / range-bound trend (ADX 67)

BBW

1,085.10%

High volatility (1085.1%)

ATR14_n

39.55%

Average daily range (as % of price)

CCI20

-29.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.5150	7.59	93.68	7.85	100.0	67.3	-1.3579	-1.4496	0.0917	1.73	4.00	4.86	67.0	86.3	5.5883	0.3955	-29.0	-10,000.0%	-10,000.0%	-671,361,441	7,000
2026-01-22	0.4980	6.92	80.39	5.54	67.3	34.7	-1.4252	-1.4725	0.0473	1.86	4.11	4.93	65.5	86.5	5.1502	0.4378	-37.4			-671,361,441	7,000
2026-01-21	0.4900	6.62	61.22	4.57	34.7	12.7	-1.4887	-1.4843	-0.0044	2.00	4.24	5.01	63.7	86.0	4.7421	0.4779	-46.3			-671,368,441	0
2026-01-20	0.4820	6.34	24.12	3.73	1.9	1.5	-1.5472	-1.4832	-0.0640	2.16	4.36	5.08	61.7	85.0	4.3651	0.5219	-56.0			-671,368,441	0
2026-01-19	0.4860	6.35	31.70	3.75	1.5	1.2	-1.5986	-1.4672	-0.1314	2.33	4.49	5.16	59.5	83.6	4.0171	0.5568	-66.3			-671,368,441	0
2026-01-16	0.4920	6.36	41.48	3.76	1.1	0.9	-1.6413	-1.4344	-0.2069	2.53	4.63	5.24	57.2	81.9	3.6952	0.5914	-78.1			-671,368,441	0
2026-01-15	0.4760	5.91	0.62	2.67	0.8	0.9	-1.6726	-1.3826	-0.2900	2.74	4.77	5.32	54.7	79.9	3.3938	0.6557	-92.3			-671,368,441	0
2026-01-14	0.4960	5.94	1.10	2.70	0.9	0.9	-1.6866	-1.3102	-0.3764	2.98	4.92	5.40	51.9	77.3	3.1078	0.6746	-108.3			-671,368,441	0
2026-01-13	0.5100	5.97	1.50	2.72	0.9	1.0	-1.6820	-1.2160	-0.4659	3.24	5.07	5.48	48.9	74.2	2.8348	0.7044	-127.9			-671,368,441	0
2026-01-12	0.5200	5.98	1.73	2.74	1.0	1.0	-1.6530	-1.0996	-0.5534	3.53	5.22	5.57	45.7	70.7	2.5710	0.7418	-152.5			-671,368,441	-13
2026-01-09	0.5450	6.01	2.14	2.76	1.0	0.9	-1.5930	-0.9612	-0.6318	3.85	5.38	5.65	42.2	66.5	2.3111	0.7587	-182.6	-10,000.0%	-10,000.0%	-671,368,441	-13
2026-01-08	0.5550	6.03	2.25	2.77	1.0	0.6	-1.4958	-0.8033	-0.6925	4.20	5.54	5.74	38.5	61.6	2.0530	0.8010	-223.2			-671,368,441	-13
2026-01-07	0.5750	6.05	2.37	2.79	0.6	4.1	-1.3509	-0.6302	-0.7208	4.58	5.71	5.82	34.5	56.0	1.7898	0.8299	-279.7			-671,368,428	-1,500
2026-01-06	0.5700	5.97	1.73	2.67	0.3	12.0	-1.1485	-0.4500	-0.6985	5.00	5.89	5.91	30.1	49.4	1.5145	0.9009	-369.1	-10,000.0%	-10,000.0%	-671,368,428	-1,500
2026-01-05	0.5450	5.56	0.08	2.14	11.3	29.8	-0.8729	-0.2753	-0.5975	5.47	6.07	6.00	25.5	41.6	1.2102	1.0112	-533.7			-671,368,428	-1,500

2026-01-23 Close 0.5150

RSI14 / RSI2 / RSI7

7.6 / 93.7 / 7.9

StochRSI K / D

100.0 / 67.3

MACD / Sig / Hist

-1.358 / -1.450 / 0.092

EMA20 / 60 / 120

2 / 4 / 5

ADX14 / ADX7

67.0 / 86.3

BBW

5.5883

ATR14_n

0.3955

CCI20

-29.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-671,361,441

OBV_Chg3d

7,000

2026-01-22 Close 0.4980

RSI14 / RSI2 / RSI7

6.9 / 80.4 / 5.5

StochRSI K / D

67.3 / 34.7

MACD / Sig / Hist

-1.425 / -1.473 / 0.047

EMA20 / 60 / 120

2 / 4 / 5

ADX14 / ADX7

65.5 / 86.5

BBW

5.1502

ATR14_n

0.4378

CCI20

-37.4

VolChg1d

ValChg1d

OBV

-671,361,441

OBV_Chg3d

7,000

2026-01-21 Close 0.4900

RSI14 / RSI2 / RSI7

6.6 / 61.2 / 4.6

StochRSI K / D

34.7 / 12.7

MACD / Sig / Hist

-1.489 / -1.484 / -0.004

EMA20 / 60 / 120

2 / 4 / 5

ADX14 / ADX7

63.7 / 86.0

BBW

4.7421

ATR14_n

0.4779

CCI20

-46.3

VolChg1d

ValChg1d

OBV

-671,368,441

OBV_Chg3d

2026-01-20 Close 0.4820

RSI14 / RSI2 / RSI7

6.3 / 24.1 / 3.7

StochRSI K / D

1.9 / 1.5

MACD / Sig / Hist

-1.547 / -1.483 / -0.064

EMA20 / 60 / 120

2 / 4 / 5

ADX14 / ADX7

61.7 / 85.0

BBW

4.3651

ATR14_n

0.5219

CCI20

-56.0

VolChg1d

ValChg1d

OBV

-671,368,441

OBV_Chg3d

2026-01-19 Close 0.4860

RSI14 / RSI2 / RSI7

6.4 / 31.7 / 3.8

StochRSI K / D

1.5 / 1.2

MACD / Sig / Hist

-1.599 / -1.467 / -0.131

EMA20 / 60 / 120

2 / 4 / 5

ADX14 / ADX7

59.5 / 83.6

BBW

4.0171

ATR14_n

0.5568

CCI20

-66.3

VolChg1d

ValChg1d

OBV

-671,368,441

OBV_Chg3d

2026-01-16 Close 0.4920

RSI14 / RSI2 / RSI7

6.4 / 41.5 / 3.8

StochRSI K / D

1.1 / 0.9

MACD / Sig / Hist

-1.641 / -1.434 / -0.207

EMA20 / 60 / 120

3 / 5 / 5

ADX14 / ADX7

57.2 / 81.9

BBW

3.6952

ATR14_n

0.5914

CCI20

-78.1

VolChg1d

ValChg1d

OBV

-671,368,441

OBV_Chg3d

2026-01-15 Close 0.4760

RSI14 / RSI2 / RSI7

5.9 / 0.6 / 2.7

StochRSI K / D

0.8 / 0.9

MACD / Sig / Hist

-1.673 / -1.383 / -0.290

EMA20 / 60 / 120

3 / 5 / 5

ADX14 / ADX7

54.7 / 79.9

BBW

3.3938

ATR14_n

0.6557

CCI20

-92.3

VolChg1d

ValChg1d

OBV

-671,368,441

OBV_Chg3d

2026-01-14 Close 0.4960

RSI14 / RSI2 / RSI7

5.9 / 1.1 / 2.7

StochRSI K / D

0.9 / 0.9

MACD / Sig / Hist

-1.687 / -1.310 / -0.376

EMA20 / 60 / 120

3 / 5 / 5

ADX14 / ADX7

51.9 / 77.3

BBW

3.1078

ATR14_n

0.6746

CCI20

-108.3

VolChg1d

ValChg1d

OBV

-671,368,441

OBV_Chg3d

2026-01-13 Close 0.5100

RSI14 / RSI2 / RSI7

6.0 / 1.5 / 2.7

StochRSI K / D

0.9 / 1.0

MACD / Sig / Hist

-1.682 / -1.216 / -0.466

EMA20 / 60 / 120

3 / 5 / 5

ADX14 / ADX7

48.9 / 74.2

BBW

2.8348

ATR14_n

0.7044

CCI20

-127.9

VolChg1d

ValChg1d

OBV

-671,368,441

OBV_Chg3d

2026-01-12 Close 0.5200

RSI14 / RSI2 / RSI7

6.0 / 1.7 / 2.7

StochRSI K / D

1.0 / 1.0

MACD / Sig / Hist

-1.653 / -1.100 / -0.553

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

45.7 / 70.7

BBW

2.5710

ATR14_n

0.7418

CCI20

-152.5

VolChg1d

ValChg1d

OBV

-671,368,441

OBV_Chg3d

-13

2026-01-09 Close 0.5450

RSI14 / RSI2 / RSI7

6.0 / 2.1 / 2.8

StochRSI K / D

1.0 / 0.9

MACD / Sig / Hist

-1.593 / -0.961 / -0.632

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

42.2 / 66.5

BBW

2.3111

ATR14_n

0.7587

CCI20

-182.6

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-671,368,441

OBV_Chg3d

-13

2026-01-08 Close 0.5550

RSI14 / RSI2 / RSI7

6.0 / 2.3 / 2.8

StochRSI K / D

1.0 / 0.6

MACD / Sig / Hist

-1.496 / -0.803 / -0.693

EMA20 / 60 / 120

4 / 6 / 6

ADX14 / ADX7

38.5 / 61.6

BBW

2.0530

ATR14_n

0.8010

CCI20

-223.2

VolChg1d

ValChg1d

OBV

-671,368,441

OBV_Chg3d

-13

2026-01-07 Close 0.5750

RSI14 / RSI2 / RSI7

6.1 / 2.4 / 2.8

StochRSI K / D

0.6 / 4.1

MACD / Sig / Hist

-1.351 / -0.630 / -0.721

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

34.5 / 56.0

BBW

1.7898

ATR14_n

0.8299

CCI20

-279.7

VolChg1d

ValChg1d

OBV

-671,368,428

OBV_Chg3d

-1,500

2026-01-06 Close 0.5700

RSI14 / RSI2 / RSI7

6.0 / 1.7 / 2.7

StochRSI K / D

0.3 / 12.0

MACD / Sig / Hist

-1.149 / -0.450 / -0.699

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

30.1 / 49.4

BBW

1.5145

ATR14_n

0.9009

CCI20

-369.1

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-671,368,428

OBV_Chg3d

-1,500

2026-01-05 Close 0.5450

RSI14 / RSI2 / RSI7

5.6 / 0.1 / 2.1

StochRSI K / D

11.3 / 29.8

MACD / Sig / Hist

-0.873 / -0.275 / -0.598

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

25.5 / 41.6

BBW

1.2102

ATR14_n

1.0112

CCI20

-533.7

VolChg1d

ValChg1d

OBV

-671,368,428

OBV_Chg3d

-1,500