Hudbay Minerals Inc. (HBM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hudbay Minerals Inc.

HBM

NYSE

24.9700

As of: 2026-01-23

+0.86 (+3.59%) vs. previous close

Market

NYSE

Latest Volume

4,735,903

Symbol

HBM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.7 · Overbought (RSI2 86.4, RSI7 78.3) Strong trend (ADX 36.6) Low volatility (~1.2%) Normal trading value (~1.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.7 / 86.4 / 78.3

RSI 76.7 · Overbought (RSI2 86.4, RSI7 78.3)

StochRSI (K/D)

51.5 / 60.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.53 / 1.34 / 0.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 19 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

36.6 / 47.8

Strong trend (ADX 36.6)

BBW

1.23%

Low volatility (~1.2%)

ATR14_n

3.81%

Average daily range (as % of price)

CCI20

104.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.1%

Up days

48.9%

Down days

Pattern count: 47 · Average next-day return: +0.66%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	24.9700	76.69	86.44	78.26	51.5	60.6	1.5295	1.3373	0.1922	22.13	19.23	16.70	36.6	47.8	0.3068	0.0381	104.1	39,411.1%	41,184.2%	250,252,471	-7,672,574
2026-01-22	24.1050	73.45	63.07	72.58	64.4	67.6	1.4590	1.2893	0.1697	21.84	19.04	16.56	35.3	45.3	0.2896	0.0389	90.6	-9,283.0%	-9,281.2%	245,516,568	-11,249,305
2026-01-21	24.0450	73.21	60.73	72.15	65.9	70.2	1.4358	1.2468	0.1890	21.60	18.87	16.44	34.2	43.4	0.2815	0.0388	111.5	105,314.6%	102,347.6%	244,558,098	-18,284,793
2026-01-20	24.6800	80.34	91.52	84.19	72.4	77.8	1.3915	1.1996	0.1920	21.34	18.69	16.31	32.8	40.0	0.2727	0.0357	108.7	-8,092.5%	-7,907.7%	257,925,045	-5,187,147
2026-01-16	22.5000	71.48	34.50	68.93	72.4	86.7	1.2501	1.1516	0.0985	20.99	18.49	16.17	31.6	37.2	0.2430	0.0345	59.9	215,659.0%	213,228.2%	256,765,873	-6,023,381
2026-01-15	22.7450	75.01	55.47	76.00	88.7	93.7	1.2734	1.1270	0.1464	20.83	18.35	16.06	31.7	39.4	0.2458	0.0343	83.0	-1,660.9%	-1,785.5%	262,842,891	-271,123
2026-01-14	23.0900	80.18	96.98	86.73	99.0	91.2	1.2596	1.0904	0.1692	20.63	18.21	15.95	30.9	37.7	0.2458	0.0343	96.7	-56.1%	200.1%	263,112,192	204,333
2026-01-13	22.5100	77.79	91.86	83.34	93.3	82.1	1.1885	1.0481	0.1405	20.37	18.04	15.83	30.0	35.3	0.2276	0.0356	97.5	5,753.2%	5,732.2%	262,789,254	2,546,018
2026-01-12	22.5400	78.24	96.08	84.29	81.3	76.7	1.1396	1.0129	0.1266	20.14	17.89	15.72	29.0	32.6	0.2153	0.0353	94.4	-9,226.3%	-9,191.2%	263,114,014	2,559,630
2026-01-09	21.5600	73.57	84.34	76.88	71.7	79.0	1.0575	0.9813	0.0762	19.89	17.73	15.60	28.4	30.9	0.1943	0.0358	63.2	75,638.4%	77,464.0%	262,907,859	1,984,879
2026-01-08	21.1100	70.91	50.03	71.60	77.2	81.0	1.0372	0.9622	0.0750	19.71	17.60	15.50	28.5	32.0	0.1920	0.0371	48.3	-1,558.6%	-1,590.4%	260,243,236	-367,209
2026-01-07	21.1900	72.11	62.13	74.18	88.3	72.5	1.0419	0.9435	0.0984	19.57	17.48	15.41	29.2	35.6	0.2043	0.0372	52.9	1,793.8%	1,664.4%	260,554,384	148,752
2026-01-06	21.4250	75.60	96.35	81.58	77.4	52.9	1.0247	0.9189	0.1058	19.39	17.36	15.31	29.9	39.8	0.2127	0.0348	91.4	5,259.5%	5,349.1%	260,922,980	780,797
2026-01-05	21.3000	75.00	95.73	80.70	51.8	33.9	0.9639	0.8924	0.0715	19.18	17.22	15.21	28.5	36.0	0.2065	0.0347	80.4	-2,225.7%	-1,765.7%	260,610,445	-3,653,874
2026-01-02	20.1100	68.10	76.65	68.42	29.6	32.0	0.8850	0.8745	0.0104	18.96	17.08	15.11	27.4	33.3	0.1968	0.0345	50.1	-9,360.9%	-9,352.5%	260,405,632	-3,685,763

2026-01-23 Close 24.9700

RSI14 / RSI2 / RSI7

76.7 / 86.4 / 78.3

StochRSI K / D

51.5 / 60.6

MACD / Sig / Hist

1.530 / 1.337 / 0.192

EMA20 / 60 / 120

22 / 19 / 17

ADX14 / ADX7

36.6 / 47.8

BBW

0.3068

ATR14_n

0.0381

CCI20

104.1

VolChg1d

39,411.1%

ValChg1d

41,184.2%

OBV

250,252,471

OBV_Chg3d

-7,672,574

2026-01-22 Close 24.1050

RSI14 / RSI2 / RSI7

73.5 / 63.1 / 72.6

StochRSI K / D

64.4 / 67.6

MACD / Sig / Hist

1.459 / 1.289 / 0.170

EMA20 / 60 / 120

22 / 19 / 17

ADX14 / ADX7

35.3 / 45.3

BBW

0.2896

ATR14_n

0.0389

CCI20

90.6

VolChg1d

-9,283.0%

ValChg1d

-9,281.2%

OBV

245,516,568

OBV_Chg3d

-11,249,305

2026-01-21 Close 24.0450

RSI14 / RSI2 / RSI7

73.2 / 60.7 / 72.2

StochRSI K / D

65.9 / 70.2

MACD / Sig / Hist

1.436 / 1.247 / 0.189

EMA20 / 60 / 120

22 / 19 / 16

ADX14 / ADX7

34.2 / 43.4

BBW

0.2815

ATR14_n

0.0388

CCI20

111.5

VolChg1d

105,314.6%

ValChg1d

102,347.6%

OBV

244,558,098

OBV_Chg3d

-18,284,793

2026-01-20 Close 24.6800

RSI14 / RSI2 / RSI7

80.3 / 91.5 / 84.2

StochRSI K / D

72.4 / 77.8

MACD / Sig / Hist

1.392 / 1.200 / 0.192

EMA20 / 60 / 120

21 / 19 / 16

ADX14 / ADX7

32.8 / 40.0

BBW

0.2727

ATR14_n

0.0357

CCI20

108.7

VolChg1d

-8,092.5%

ValChg1d

-7,907.7%

OBV

257,925,045

OBV_Chg3d

-5,187,147

2026-01-16 Close 22.5000

RSI14 / RSI2 / RSI7

71.5 / 34.5 / 68.9

StochRSI K / D

72.4 / 86.7

MACD / Sig / Hist

1.250 / 1.152 / 0.099

EMA20 / 60 / 120

21 / 18 / 16

ADX14 / ADX7

31.6 / 37.2

BBW

0.2430

ATR14_n

0.0345

CCI20

59.9

VolChg1d

215,659.0%

ValChg1d

213,228.2%

OBV

256,765,873

OBV_Chg3d

-6,023,381

2026-01-15 Close 22.7450

RSI14 / RSI2 / RSI7

75.0 / 55.5 / 76.0

StochRSI K / D

88.7 / 93.7

MACD / Sig / Hist

1.273 / 1.127 / 0.146

EMA20 / 60 / 120

21 / 18 / 16

ADX14 / ADX7

31.7 / 39.4

BBW

0.2458

ATR14_n

0.0343

CCI20

83.0

VolChg1d

-1,660.9%

ValChg1d

-1,785.5%

OBV

262,842,891

OBV_Chg3d

-271,123

2026-01-14 Close 23.0900

RSI14 / RSI2 / RSI7

80.2 / 97.0 / 86.7

StochRSI K / D

99.0 / 91.2

MACD / Sig / Hist

1.260 / 1.090 / 0.169

EMA20 / 60 / 120

21 / 18 / 16

ADX14 / ADX7

30.9 / 37.7

BBW

0.2458

ATR14_n

0.0343

CCI20

96.7

VolChg1d

-56.1%

ValChg1d

200.1%

OBV

263,112,192

OBV_Chg3d

204,333

2026-01-13 Close 22.5100

RSI14 / RSI2 / RSI7

77.8 / 91.9 / 83.3

StochRSI K / D

93.3 / 82.1

MACD / Sig / Hist

1.189 / 1.048 / 0.141

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

30.0 / 35.3

BBW

0.2276

ATR14_n

0.0356

CCI20

97.5

VolChg1d

5,753.2%

ValChg1d

5,732.2%

OBV

262,789,254

OBV_Chg3d

2,546,018

2026-01-12 Close 22.5400

RSI14 / RSI2 / RSI7

78.2 / 96.1 / 84.3

StochRSI K / D

81.3 / 76.7

MACD / Sig / Hist

1.140 / 1.013 / 0.127

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

29.0 / 32.6

BBW

0.2153

ATR14_n

0.0353

CCI20

94.4

VolChg1d

-9,226.3%

ValChg1d

-9,191.2%

OBV

263,114,014

OBV_Chg3d

2,559,630

2026-01-09 Close 21.5600

RSI14 / RSI2 / RSI7

73.6 / 84.3 / 76.9

StochRSI K / D

71.7 / 79.0

MACD / Sig / Hist

1.058 / 0.981 / 0.076

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

28.4 / 30.9

BBW

0.1943

ATR14_n

0.0358

CCI20

63.2

VolChg1d

75,638.4%

ValChg1d

77,464.0%

OBV

262,907,859

OBV_Chg3d

1,984,879

2026-01-08 Close 21.1100

RSI14 / RSI2 / RSI7

70.9 / 50.0 / 71.6

StochRSI K / D

77.2 / 81.0

MACD / Sig / Hist

1.037 / 0.962 / 0.075

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

28.5 / 32.0

BBW

0.1920

ATR14_n

0.0371

CCI20

48.3

VolChg1d

-1,558.6%

ValChg1d

-1,590.4%

OBV

260,243,236

OBV_Chg3d

-367,209

2026-01-07 Close 21.1900

RSI14 / RSI2 / RSI7

72.1 / 62.1 / 74.2

StochRSI K / D

88.3 / 72.5

MACD / Sig / Hist

1.042 / 0.944 / 0.098

EMA20 / 60 / 120

20 / 17 / 15

ADX14 / ADX7

29.2 / 35.6

BBW

0.2043

ATR14_n

0.0372

CCI20

52.9

VolChg1d

1,793.8%

ValChg1d

1,664.4%

OBV

260,554,384

OBV_Chg3d

148,752

2026-01-06 Close 21.4250

RSI14 / RSI2 / RSI7

75.6 / 96.4 / 81.6

StochRSI K / D

77.4 / 52.9

MACD / Sig / Hist

1.025 / 0.919 / 0.106

EMA20 / 60 / 120

19 / 17 / 15

ADX14 / ADX7

29.9 / 39.8

BBW

0.2127

ATR14_n

0.0348

CCI20

91.4

VolChg1d

5,259.5%

ValChg1d

5,349.1%

OBV

260,922,980

OBV_Chg3d

780,797

2026-01-05 Close 21.3000

RSI14 / RSI2 / RSI7

75.0 / 95.7 / 80.7

StochRSI K / D

51.8 / 33.9

MACD / Sig / Hist

0.964 / 0.892 / 0.072

EMA20 / 60 / 120

19 / 17 / 15

ADX14 / ADX7

28.5 / 36.0

BBW

0.2065

ATR14_n

0.0347

CCI20

80.4

VolChg1d

-2,225.7%

ValChg1d

-1,765.7%

OBV

260,610,445

OBV_Chg3d

-3,653,874

2026-01-02 Close 20.1100

RSI14 / RSI2 / RSI7

68.1 / 76.7 / 68.4

StochRSI K / D

29.6 / 32.0

MACD / Sig / Hist

0.885 / 0.875 / 0.010

EMA20 / 60 / 120

19 / 17 / 15

ADX14 / ADX7

27.4 / 33.3

BBW

0.1968

ATR14_n

0.0345

CCI20

50.1

VolChg1d

-9,360.9%

ValChg1d

-9,352.5%

OBV

260,405,632

OBV_Chg3d

-3,685,763