Happy City Holdings Limited Class A Ordinary shares (HCHL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Happy City Holdings Limited Class A Ordinary shares

HCHL

NASDAQ

3.78

As of: 2025-12-05

+0.19 (+5.29%) vs. previous close

Market

NASDAQ

Latest Volume

168,723

Symbol

HCHL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.5 · Strong momentum (RSI2 92.6, RSI7 72) Uptrend (ADX 19.2) Normal volatility (5.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.5 / 92.6 / 72.0

RSI 62.5 · Strong momentum (RSI2 92.6, RSI7 72)

StochRSI (K/D)

87.7 / 83.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.04 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / -

Short / mid / long-term trend structure

ADX14 / ADX7

19.2 / 27.2

Uptrend (ADX 19.2)

BBW

5.65%

Normal volatility (5.6%)

ATR14_n

8.23%

Average daily range (as % of price)

CCI20

115.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.78	62.53	92.64	71.98	87.7	83.3	0.0758	0.0361	0.0397	3.46	3.46	19.2	27.2	0.2135	0.0823	115.9	-3,499.2%	-3,155.1%	2,941,606	359,479
2025-12-04	3.59	56.98	76.26	62.04	82.6	83.0	0.0550	0.0262	0.0287	3.43	3.45	19.4	29.1	0.2023	0.0874	69.5	27,732.2%	29,037.1%	2,772,883	355,241
2025-12-03	3.47	52.88	20.18	53.03	79.4	84.5	0.0469	0.0190	0.0279	3.41	3.44	18.6	26.4	0.2088	0.0932	48.5	-5,818.2%	-5,895.1%	2,513,342	-191,685
2025-12-02	3.54	55.54	56.03	59.60	86.8	85.2	0.0482	0.0121	0.0362	3.40	3.44	17.7	23.3	0.2217	0.0920	77.1	-4,276.5%	-4,260.3%	2,582,127	-72,540
2025-12-01	3.53	55.22	49.07	58.93	87.3	82.9	0.0426	0.0030	0.0395	3.39	3.44	17.2	21.3	0.2360	0.0953	29.7	47,066.1%	46,346.8%	2,417,642	-88,268
2025-11-28	3.57	56.94	76.20	62.97	81.4	82.1	0.0357	-0.0069	0.0426	3.38	3.44	16.7	18.6	0.2397	0.0866	89.5	-6,614.6%	-6,576.3%	2,705,027	21,258
2025-11-26	3.53	55.80	68.45	60.93	80.1	87.0	0.0219	-0.0175	0.0394	3.36	3.43	17.7	18.8	0.2251	0.0894	70.9	-1,636.2%	-1,316.5%	2,654,667	-273,124
2025-11-25	3.40	51.97	32.96	53.85	84.7	93.7	0.0079	-0.0273	0.0353	3.34	3.43	18.8	21.3	0.2172	0.0942	51.6	-2,711.4%	-2,959.8%	2,505,910	-397,406
2025-11-24	3.52	56.14	68.55	62.86	96.2	94.5	0.0033	-0.0362	0.0395	3.33	3.43	19.9	24.2	0.2669	0.0891	75.1	89,702.6%	88,031.6%	2,683,769	-182,235
2025-11-21	3.58	58.32	93.90	67.71	100.0	84.4	-0.0149	-0.0460	0.0311	3.31	3.43	21.2	24.4	0.3046	0.0874	55.0	-3,440.5%	-3,011.0%	2,927,791	108,924
2025-11-20	3.36	51.98	81.07	57.36	87.2	67.9	-0.0440	-0.0538	0.0098	3.28	3.42	22.8	25.7	0.3343	0.0918	0.4	-2,084.4%	-1,989.0%	2,903,316	279,532
2025-11-19	3.32	50.72	76.59	55.12	66.0	54.4	-0.0581	-0.0563	-0.0018	3.27	3.43	23.3	27.2	0.3551	0.0951	-28.8	-7,583.8%	-7,428.9%	2,866,004	-84,521
2025-11-18	3.12	43.86	42.69	42.06	50.4	47.9	-0.0712	-0.0558	-0.0154	3.27	3.43	23.6	27.7	0.3696	0.0999	-55.0	-4,029.4%	-3,831.7%	2,818,867	-131,658
2025-11-17	3.02	39.98	10.15	33.80	46.7	46.4	-0.0665	-0.0520	-0.0145	3.29	3.44	23.6	26.8	0.3746	0.1027	-54.0	182,926.9%	165,493.8%	2,623,784	-289,785
2025-11-14	3.32	49.51	68.41	53.35	46.6	45.6	-0.0494	-0.0483	-0.0010	3.31	3.45	23.8	26.7	0.3728	0.0914	-17.6	-5,417.3%	-5,417.3%	2,950,525	-5,466

2025-12-05 Close 3.78

RSI14 / RSI2 / RSI7

62.5 / 92.6 / 72.0

StochRSI K / D

87.7 / 83.3

MACD / Sig / Hist

0.076 / 0.036 / 0.040

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

19.2 / 27.2

BBW

0.2135

ATR14_n

0.0823

CCI20

115.9

VolChg1d

-3,499.2%

ValChg1d

-3,155.1%

OBV

2,941,606

OBV_Chg3d

359,479

2025-12-04 Close 3.59

RSI14 / RSI2 / RSI7

57.0 / 76.3 / 62.0

StochRSI K / D

82.6 / 83.0

MACD / Sig / Hist

0.055 / 0.026 / 0.029

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

19.4 / 29.1

BBW

0.2023

ATR14_n

0.0874

CCI20

69.5

VolChg1d

27,732.2%

ValChg1d

29,037.1%

OBV

2,772,883

OBV_Chg3d

355,241

2025-12-03 Close 3.47

RSI14 / RSI2 / RSI7

52.9 / 20.2 / 53.0

StochRSI K / D

79.4 / 84.5

MACD / Sig / Hist

0.047 / 0.019 / 0.028

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

18.6 / 26.4

BBW

0.2088

ATR14_n

0.0932

CCI20

48.5

VolChg1d

-5,818.2%

ValChg1d

-5,895.1%

OBV

2,513,342

OBV_Chg3d

-191,685

2025-12-02 Close 3.54

RSI14 / RSI2 / RSI7

55.5 / 56.0 / 59.6

StochRSI K / D

86.8 / 85.2

MACD / Sig / Hist

0.048 / 0.012 / 0.036

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

17.7 / 23.3

BBW

0.2217

ATR14_n

0.0920

CCI20

77.1

VolChg1d

-4,276.5%

ValChg1d

-4,260.3%

OBV

2,582,127

OBV_Chg3d

-72,540

2025-12-01 Close 3.53

RSI14 / RSI2 / RSI7

55.2 / 49.1 / 58.9

StochRSI K / D

87.3 / 82.9

MACD / Sig / Hist

0.043 / 0.003 / 0.040

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

17.2 / 21.3

BBW

0.2360

ATR14_n

0.0953

CCI20

29.7

VolChg1d

47,066.1%

ValChg1d

46,346.8%

OBV

2,417,642

OBV_Chg3d

-88,268

2025-11-28 Close 3.57

RSI14 / RSI2 / RSI7

56.9 / 76.2 / 63.0

StochRSI K / D

81.4 / 82.1

MACD / Sig / Hist

0.036 / -0.007 / 0.043

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

16.7 / 18.6

BBW

0.2397

ATR14_n

0.0866

CCI20

89.5

VolChg1d

-6,614.6%

ValChg1d

-6,576.3%

OBV

2,705,027

OBV_Chg3d

21,258

2025-11-26 Close 3.53

RSI14 / RSI2 / RSI7

55.8 / 68.5 / 60.9

StochRSI K / D

80.1 / 87.0

MACD / Sig / Hist

0.022 / -0.018 / 0.039

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

17.7 / 18.8

BBW

0.2251

ATR14_n

0.0894

CCI20

70.9

VolChg1d

-1,636.2%

ValChg1d

-1,316.5%

OBV

2,654,667

OBV_Chg3d

-273,124

2025-11-25 Close 3.40

RSI14 / RSI2 / RSI7

52.0 / 33.0 / 53.9

StochRSI K / D

84.7 / 93.7

MACD / Sig / Hist

0.008 / -0.027 / 0.035

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

18.8 / 21.3

BBW

0.2172

ATR14_n

0.0942

CCI20

51.6

VolChg1d

-2,711.4%

ValChg1d

-2,959.8%

OBV

2,505,910

OBV_Chg3d

-397,406

2025-11-24 Close 3.52

RSI14 / RSI2 / RSI7

56.1 / 68.6 / 62.9

StochRSI K / D

96.2 / 94.5

MACD / Sig / Hist

0.003 / -0.036 / 0.040

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

19.9 / 24.2

BBW

0.2669

ATR14_n

0.0891

CCI20

75.1

VolChg1d

89,702.6%

ValChg1d

88,031.6%

OBV

2,683,769

OBV_Chg3d

-182,235

2025-11-21 Close 3.58

RSI14 / RSI2 / RSI7

58.3 / 93.9 / 67.7

StochRSI K / D

100.0 / 84.4

MACD / Sig / Hist

-0.015 / -0.046 / 0.031

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

21.2 / 24.4

BBW

0.3046

ATR14_n

0.0874

CCI20

55.0

VolChg1d

-3,440.5%

ValChg1d

-3,011.0%

OBV

2,927,791

OBV_Chg3d

108,924

2025-11-20 Close 3.36

RSI14 / RSI2 / RSI7

52.0 / 81.1 / 57.4

StochRSI K / D

87.2 / 67.9

MACD / Sig / Hist

-0.044 / -0.054 / 0.010

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

22.8 / 25.7

BBW

0.3343

ATR14_n

0.0918

CCI20

0.4

VolChg1d

-2,084.4%

ValChg1d

-1,989.0%

OBV

2,903,316

OBV_Chg3d

279,532

2025-11-19 Close 3.32

RSI14 / RSI2 / RSI7

50.7 / 76.6 / 55.1

StochRSI K / D

66.0 / 54.4

MACD / Sig / Hist

-0.058 / -0.056 / -0.002

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

23.3 / 27.2

BBW

0.3551

ATR14_n

0.0951

CCI20

-28.8

VolChg1d

-7,583.8%

ValChg1d

-7,428.9%

OBV

2,866,004

OBV_Chg3d

-84,521

2025-11-18 Close 3.12

RSI14 / RSI2 / RSI7

43.9 / 42.7 / 42.1

StochRSI K / D

50.4 / 47.9

MACD / Sig / Hist

-0.071 / -0.056 / -0.015

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

23.6 / 27.7

BBW

0.3696

ATR14_n

0.0999

CCI20

-55.0

VolChg1d

-4,029.4%

ValChg1d

-3,831.7%

OBV

2,818,867

OBV_Chg3d

-131,658

2025-11-17 Close 3.02

RSI14 / RSI2 / RSI7

40.0 / 10.2 / 33.8

StochRSI K / D

46.7 / 46.4

MACD / Sig / Hist

-0.067 / -0.052 / -0.015

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

23.6 / 26.8

BBW

0.3746

ATR14_n

0.1027

CCI20

-54.0

VolChg1d

182,926.9%

ValChg1d

165,493.8%

OBV

2,623,784

OBV_Chg3d

-289,785

2025-11-14 Close 3.32

RSI14 / RSI2 / RSI7

49.5 / 68.4 / 53.4

StochRSI K / D

46.6 / 45.6

MACD / Sig / Hist

-0.049 / -0.048 / -0.001

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

23.8 / 26.7

BBW

0.3728

ATR14_n

0.0914

CCI20

-17.6

VolChg1d

-5,417.3%

ValChg1d

-5,417.3%

OBV

2,950,525

OBV_Chg3d

-5,466