Happy City Holdings Limited (HCHL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Happy City Holdings Limited

HCHL

NASDAQ

3.7800

As of: 2025-12-05

+0.15 (+4.13%) vs. previous close

Market

NASDAQ

Latest Volume

168,200

Symbol

HCHL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63 · Strong momentum (RSI2 95.4, RSI7 73.5) Uptrend (ADX 19.3) Normal volatility (5.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.0 / 95.4 / 73.5

RSI 63 · Strong momentum (RSI2 95.4, RSI7 73.5)

StochRSI (K/D)

93.0 / 87.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.04 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / -

Short / mid / long-term trend structure

ADX14 / ADX7

19.3 / 27.8

Uptrend (ADX 19.3)

BBW

5.74%

Normal volatility (5.7%)

ATR14_n

8.32%

Average daily range (as % of price)

CCI20

113.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.7800	63.01	95.44	73.50	93.0	87.8	0.0801	0.0383	0.0418	3.47	3.46	19.3	27.8	0.2170	0.0832	113.9	-3,555.6%	-3,289.3%	2,879,700	290,900
2025-12-04	3.6300	58.55	86.38	65.64	88.0	85.7	0.0606	0.0279	0.0328	3.43	3.45	19.4	29.1	0.2071	0.0874	76.5	8,872.0%	9,517.2%	2,711,500	287,200
2025-12-03	3.5100	54.48	33.29	56.89	82.4	85.5	0.0501	0.0197	0.0305	3.41	3.45	18.6	26.4	0.2108	0.0926	55.0	-1,592.7%	-1,652.2%	2,450,500	-260,900
2025-12-02	3.5350	55.54	56.03	59.60	86.8	85.2	0.0482	0.0121	0.0362	3.40	3.44	17.7	23.3	0.2217	0.0920	77.1	-4,270.3%	-4,254.0%	2,588,800	-72,200
2025-12-01	3.5250	55.22	49.07	58.93	87.3	82.9	0.0426	0.0030	0.0395	3.39	3.44	17.2	21.3	0.2360	0.0953	29.7	46,964.3%	46,246.3%	2,424,300	-87,900
2025-11-28	3.5700	56.94	76.20	62.97	81.4	82.1	0.0357	-0.0069	0.0426	3.38	3.44	16.7	18.6	0.2397	0.0866	89.5	-6,612.9%	-6,574.5%	2,711,400	21,300
2025-11-26	3.5300	55.80	68.45	60.93	80.1	87.0	0.0219	-0.0175	0.0394	3.36	3.43	17.7	18.8	0.2251	0.0894	70.9	-1,635.8%	-1,315.9%	2,661,000	-273,100
2025-11-25	3.4000	51.97	32.96	53.85	84.7	93.7	0.0079	-0.0273	0.0353	3.34	3.43	18.8	21.3	0.2172	0.0943	51.6	-2,709.0%	-2,957.6%	2,512,200	-397,400
2025-11-24	3.5200	56.14	68.55	62.86	96.2	94.5	0.0033	-0.0362	0.0395	3.33	3.43	19.9	24.2	0.2669	0.0891	75.1	89,591.8%	87,922.7%	2,690,100	-182,200
2025-11-21	3.5800	58.32	93.90	67.71	100.0	84.4	-0.0149	-0.0460	0.0311	3.31	3.43	21.2	24.4	0.3046	0.0875	55.0	-3,431.6%	-3,001.6%	2,934,100	108,900
2025-11-20	3.3600	51.98	81.07	57.36	87.2	67.9	-0.0440	-0.0538	0.0098	3.28	3.42	22.8	25.7	0.3343	0.0918	0.4	-2,080.7%	-1,985.3%	2,909,600	279,500
2025-11-19	3.3200	50.72	76.59	55.12	66.0	54.4	-0.0581	-0.0563	-0.0018	3.27	3.43	23.3	27.2	0.3551	0.0951	-28.8	-7,585.9%	-7,431.1%	2,872,300	-84,500
2025-11-18	3.1200	43.86	42.69	42.06	50.4	47.9	-0.0712	-0.0558	-0.0154	3.27	3.43	23.6	27.7	0.3696	0.0999	-55.0	-4,028.2%	-3,830.4%	2,825,200	-131,600
2025-11-17	3.0200	39.98	10.15	33.80	46.7	46.4	-0.0665	-0.0520	-0.0145	3.29	3.44	23.6	26.8	0.3746	0.1028	-54.0	183,313.6%	165,845.5%	2,630,100	-289,700
2025-11-14	3.3200	49.51	68.41	53.35	46.6	45.6	-0.0494	-0.0483	-0.0010	3.31	3.45	23.9	26.7	0.3728	0.0914	-17.6	-5,432.4%	-5,432.4%	2,956,800	-5,400

2025-12-05 Close 3.7800

RSI14 / RSI2 / RSI7

63.0 / 95.4 / 73.5

StochRSI K / D

93.0 / 87.8

MACD / Sig / Hist

0.080 / 0.038 / 0.042

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

19.3 / 27.8

BBW

0.2170

ATR14_n

0.0832

CCI20

113.9

VolChg1d

-3,555.6%

ValChg1d

-3,289.3%

OBV

2,879,700

OBV_Chg3d

290,900

2025-12-04 Close 3.6300

RSI14 / RSI2 / RSI7

58.6 / 86.4 / 65.6

StochRSI K / D

88.0 / 85.7

MACD / Sig / Hist

0.061 / 0.028 / 0.033

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

19.4 / 29.1

BBW

0.2071

ATR14_n

0.0874

CCI20

76.5

VolChg1d

8,872.0%

ValChg1d

9,517.2%

OBV

2,711,500

OBV_Chg3d

287,200

2025-12-03 Close 3.5100

RSI14 / RSI2 / RSI7

54.5 / 33.3 / 56.9

StochRSI K / D

82.4 / 85.5

MACD / Sig / Hist

0.050 / 0.020 / 0.031

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

18.6 / 26.4

BBW

0.2108

ATR14_n

0.0926

CCI20

55.0

VolChg1d

-1,592.7%

ValChg1d

-1,652.2%

OBV

2,450,500

OBV_Chg3d

-260,900

2025-12-02 Close 3.5350

RSI14 / RSI2 / RSI7

55.5 / 56.0 / 59.6

StochRSI K / D

86.8 / 85.2

MACD / Sig / Hist

0.048 / 0.012 / 0.036

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

17.7 / 23.3

BBW

0.2217

ATR14_n

0.0920

CCI20

77.1

VolChg1d

-4,270.3%

ValChg1d

-4,254.0%

OBV

2,588,800

OBV_Chg3d

-72,200

2025-12-01 Close 3.5250

RSI14 / RSI2 / RSI7

55.2 / 49.1 / 58.9

StochRSI K / D

87.3 / 82.9

MACD / Sig / Hist

0.043 / 0.003 / 0.040

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

17.2 / 21.3

BBW

0.2360

ATR14_n

0.0953

CCI20

29.7

VolChg1d

46,964.3%

ValChg1d

46,246.3%

OBV

2,424,300

OBV_Chg3d

-87,900

2025-11-28 Close 3.5700

RSI14 / RSI2 / RSI7

56.9 / 76.2 / 63.0

StochRSI K / D

81.4 / 82.1

MACD / Sig / Hist

0.036 / -0.007 / 0.043

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

16.7 / 18.6

BBW

0.2397

ATR14_n

0.0866

CCI20

89.5

VolChg1d

-6,612.9%

ValChg1d

-6,574.5%

OBV

2,711,400

OBV_Chg3d

21,300

2025-11-26 Close 3.5300

RSI14 / RSI2 / RSI7

55.8 / 68.5 / 60.9

StochRSI K / D

80.1 / 87.0

MACD / Sig / Hist

0.022 / -0.018 / 0.039

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

17.7 / 18.8

BBW

0.2251

ATR14_n

0.0894

CCI20

70.9

VolChg1d

-1,635.8%

ValChg1d

-1,315.9%

OBV

2,661,000

OBV_Chg3d

-273,100

2025-11-25 Close 3.4000

RSI14 / RSI2 / RSI7

52.0 / 33.0 / 53.9

StochRSI K / D

84.7 / 93.7

MACD / Sig / Hist

0.008 / -0.027 / 0.035

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

18.8 / 21.3

BBW

0.2172

ATR14_n

0.0943

CCI20

51.6

VolChg1d

-2,709.0%

ValChg1d

-2,957.6%

OBV

2,512,200

OBV_Chg3d

-397,400

2025-11-24 Close 3.5200

RSI14 / RSI2 / RSI7

56.1 / 68.6 / 62.9

StochRSI K / D

96.2 / 94.5

MACD / Sig / Hist

0.003 / -0.036 / 0.040

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

19.9 / 24.2

BBW

0.2669

ATR14_n

0.0891

CCI20

75.1

VolChg1d

89,591.8%

ValChg1d

87,922.7%

OBV

2,690,100

OBV_Chg3d

-182,200

2025-11-21 Close 3.5800

RSI14 / RSI2 / RSI7

58.3 / 93.9 / 67.7

StochRSI K / D

100.0 / 84.4

MACD / Sig / Hist

-0.015 / -0.046 / 0.031

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

21.2 / 24.4

BBW

0.3046

ATR14_n

0.0875

CCI20

55.0

VolChg1d

-3,431.6%

ValChg1d

-3,001.6%

OBV

2,934,100

OBV_Chg3d

108,900

2025-11-20 Close 3.3600

RSI14 / RSI2 / RSI7

52.0 / 81.1 / 57.4

StochRSI K / D

87.2 / 67.9

MACD / Sig / Hist

-0.044 / -0.054 / 0.010

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

22.8 / 25.7

BBW

0.3343

ATR14_n

0.0918

CCI20

0.4

VolChg1d

-2,080.7%

ValChg1d

-1,985.3%

OBV

2,909,600

OBV_Chg3d

279,500

2025-11-19 Close 3.3200

RSI14 / RSI2 / RSI7

50.7 / 76.6 / 55.1

StochRSI K / D

66.0 / 54.4

MACD / Sig / Hist

-0.058 / -0.056 / -0.002

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

23.3 / 27.2

BBW

0.3551

ATR14_n

0.0951

CCI20

-28.8

VolChg1d

-7,585.9%

ValChg1d

-7,431.1%

OBV

2,872,300

OBV_Chg3d

-84,500

2025-11-18 Close 3.1200

RSI14 / RSI2 / RSI7

43.9 / 42.7 / 42.1

StochRSI K / D

50.4 / 47.9

MACD / Sig / Hist

-0.071 / -0.056 / -0.015

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

23.6 / 27.7

BBW

0.3696

ATR14_n

0.0999

CCI20

-55.0

VolChg1d

-4,028.2%

ValChg1d

-3,830.4%

OBV

2,825,200

OBV_Chg3d

-131,600

2025-11-17 Close 3.0200

RSI14 / RSI2 / RSI7

40.0 / 10.2 / 33.8

StochRSI K / D

46.7 / 46.4

MACD / Sig / Hist

-0.067 / -0.052 / -0.015

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

23.6 / 26.8

BBW

0.3746

ATR14_n

0.1028

CCI20

-54.0

VolChg1d

183,313.6%

ValChg1d

165,845.5%

OBV

2,630,100

OBV_Chg3d

-289,700

2025-11-14 Close 3.3200

RSI14 / RSI2 / RSI7

49.5 / 68.4 / 53.4

StochRSI K / D

46.6 / 45.6

MACD / Sig / Hist

-0.049 / -0.048 / -0.001

EMA20 / 60 / 120

3 / 3 / -

ADX14 / ADX7

23.9 / 26.7

BBW

0.3728

ATR14_n

0.0914

CCI20

-17.6

VolChg1d

-5,432.4%

ValChg1d

-5,432.4%

OBV

2,956,800

OBV_Chg3d

-5,400