HCM III Acquisition Corp. (HCMA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

HCM III Acquisition Corp.

HCMA

NASDAQ

10.1500

As of: 2026-01-23

+0.02 (+0.20%) vs. previous close

Market

NASDAQ

Latest Volume

10,600

Symbol

HCMA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.8 · Positive momentum (RSI2 94.3, RSI7 74.2) Solid trend (ADX 22) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.8 / 94.3 / 74.2

RSI 56.8 · Positive momentum (RSI2 94.3, RSI7 74.2)

StochRSI (K/D)

92.5 / 90.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.03 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

22.0 / 38.3

Solid trend (ADX 22)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

0.32%

Average daily range (as % of price)

CCI20

62.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.1500	56.79	94.29	74.22	92.5	90.4	-0.0172	-0.0283	0.0111	10.11	10.11	9.92	22.0	38.3	0.0105	0.0032	62.8	166,666.7%	167,015.5%	8,920,480	-18,063
2026-01-22	10.1300	52.82	90.53	68.87	92.5	79.7	-0.0235	-0.0311	0.0076	10.11	10.11	9.92	22.7	36.6	0.0101	0.0033	38.3	-9,795.0%	-9,794.0%	8,909,880	-15,636
2026-01-21	10.0800	40.01	47.22	43.96	86.1	59.7	-0.0292	-0.0330	0.0037	10.10	10.11	9.91	24.1	36.5	0.0104	0.0032	-16.4	12,463.4%	12,441.1%	8,909,280	-15,636
2026-01-16	10.0900	42.13	87.05	50.94	60.3	32.9	-0.0310	-0.0339	0.0029	10.10	10.11	9.91	26.0	37.7	0.0103	0.0030	-16.4	207,116.7%	207,332.1%	8,938,543	9,615
2026-01-15	10.0800	39.13	77.60	43.20	32.7	14.8	-0.0338	-0.0346	0.0008	10.11	10.11	9.91	27.3	41.8	0.0104	0.0030	-23.7	-8,504.5%	-8,501.5%	8,925,516	-3,364
2026-01-13	10.0600	32.64	17.15	22.15	5.8	3.9	-0.0359	-0.0348	-0.0010	10.11	10.11	9.90	27.8	47.2	0.0107	0.0031	-48.8	825,833.3%	825,003.3%	8,924,916	-6,939
2025-12-30	10.0700	34.34	52.75	26.33	5.8	1.9	-0.0360	-0.0346	-0.0014	10.11	10.11	9.90	27.6	48.5	0.0101	0.0032	-37.5	-9,838.7%	-9,838.6%	8,928,928	-2,927
2025-12-29	10.0650	32.72	1.81	19.85	0.0	0.0	-0.0366	-0.0342	-0.0024	10.12	10.11	9.90	27.8	53.1	0.0099	0.0034	-43.4	-7,207.1%	-7,208.5%	8,928,880	-3,175
2025-12-19	10.0700	33.49	3.93	21.47	0.0	5.8	-0.0363	-0.0336	-0.0027	10.12	10.11	9.89	28.0	58.5	0.0135	0.0036	-34.1	522,600.0%	522,600.0%	8,931,855	-3,344
2025-12-18	10.0700	33.49	3.93	21.47	0.0	20.3	-0.0360	-0.0330	-0.0030	10.13	10.11	9.89	28.5	66.5	0.0163	0.0036	-51.3	-9,363.9%	-9,364.2%	8,931,855	-5,044
2025-12-17	10.0750	34.18	5.55	22.84	17.5	37.1	-0.0350	-0.0322	-0.0028	10.14	10.12	9.89	27.7	66.5	0.0183	0.0038	-58.1	8,494.1%	8,484.9%	8,932,055	-7,429
2025-12-16	10.0800	34.85	7.00	24.16	43.3	44.5	-0.0338	-0.0315	-0.0023	10.14	10.12	9.89	26.6	64.3	0.0199	0.0040	-63.4	-3,423.6%	-3,443.1%	8,935,199	-2,385
2025-12-09	10.1100	39.13	31.97	34.40	50.5	36.7	-0.0322	-0.0309	-0.0013	10.15	10.12	9.88	25.5	61.9	0.0212	0.0041	-43.9	3,605.3%	3,591.8%	8,936,899	-685
2025-12-08	10.1200	40.67	78.96	39.13	39.6	27.1	-0.0329	-0.0306	-0.0022	10.15	10.12	9.88	25.0	61.4	0.0220	0.0043	-41.1	-9,301.5%	-9,300.8%	8,939,484	1,900
2025-12-05	10.1100	38.42	20.66	30.99	20.1	23.6	-0.0342	-0.0301	-0.0041	10.16	10.12	9.87	24.6	61.8	0.0232	0.0046	-55.5	-7,282.7%	-7,282.7%	8,937,584	-228,600

2026-01-23 Close 10.1500

RSI14 / RSI2 / RSI7

56.8 / 94.3 / 74.2

StochRSI K / D

92.5 / 90.4

MACD / Sig / Hist

-0.017 / -0.028 / 0.011

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.0 / 38.3

BBW

0.0105

ATR14_n

0.0032

CCI20

62.8

VolChg1d

166,666.7%

ValChg1d

167,015.5%

OBV

8,920,480

OBV_Chg3d

-18,063

2026-01-22 Close 10.1300

RSI14 / RSI2 / RSI7

52.8 / 90.5 / 68.9

StochRSI K / D

92.5 / 79.7

MACD / Sig / Hist

-0.024 / -0.031 / 0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.7 / 36.6

BBW

0.0101

ATR14_n

0.0033

CCI20

38.3

VolChg1d

-9,795.0%

ValChg1d

-9,794.0%

OBV

8,909,880

OBV_Chg3d

-15,636

2026-01-21 Close 10.0800

RSI14 / RSI2 / RSI7

40.0 / 47.2 / 44.0

StochRSI K / D

86.1 / 59.7

MACD / Sig / Hist

-0.029 / -0.033 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.1 / 36.5

BBW

0.0104

ATR14_n

0.0032

CCI20

-16.4

VolChg1d

12,463.4%

ValChg1d

12,441.1%

OBV

8,909,280

OBV_Chg3d

-15,636

2026-01-16 Close 10.0900

RSI14 / RSI2 / RSI7

42.1 / 87.1 / 50.9

StochRSI K / D

60.3 / 32.9

MACD / Sig / Hist

-0.031 / -0.034 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

26.0 / 37.7

BBW

0.0103

ATR14_n

0.0030

CCI20

-16.4

VolChg1d

207,116.7%

ValChg1d

207,332.1%

OBV

8,938,543

OBV_Chg3d

9,615

2026-01-15 Close 10.0800

RSI14 / RSI2 / RSI7

39.1 / 77.6 / 43.2

StochRSI K / D

32.7 / 14.8

MACD / Sig / Hist

-0.034 / -0.035 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

27.3 / 41.8

BBW

0.0104

ATR14_n

0.0030

CCI20

-23.7

VolChg1d

-8,504.5%

ValChg1d

-8,501.5%

OBV

8,925,516

OBV_Chg3d

-3,364

2026-01-13 Close 10.0600

RSI14 / RSI2 / RSI7

32.6 / 17.2 / 22.2

StochRSI K / D

5.8 / 3.9

MACD / Sig / Hist

-0.036 / -0.035 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

27.8 / 47.2

BBW

0.0107

ATR14_n

0.0031

CCI20

-48.8

VolChg1d

825,833.3%

ValChg1d

825,003.3%

OBV

8,924,916

OBV_Chg3d

-6,939

2025-12-30 Close 10.0700

RSI14 / RSI2 / RSI7

34.3 / 52.8 / 26.3

StochRSI K / D

5.8 / 1.9

MACD / Sig / Hist

-0.036 / -0.035 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

27.6 / 48.5

BBW

0.0101

ATR14_n

0.0032

CCI20

-37.5

VolChg1d

-9,838.7%

ValChg1d

-9,838.6%

OBV

8,928,928

OBV_Chg3d

-2,927

2025-12-29 Close 10.0650

RSI14 / RSI2 / RSI7

32.7 / 1.8 / 19.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.037 / -0.034 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

27.8 / 53.1

BBW

0.0099

ATR14_n

0.0034

CCI20

-43.4

VolChg1d

-7,207.1%

ValChg1d

-7,208.5%

OBV

8,928,880

OBV_Chg3d

-3,175

2025-12-19 Close 10.0700

RSI14 / RSI2 / RSI7

33.5 / 3.9 / 21.5

StochRSI K / D

0.0 / 5.8

MACD / Sig / Hist

-0.036 / -0.034 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.0 / 58.5

BBW

0.0135

ATR14_n

0.0036

CCI20

-34.1

VolChg1d

522,600.0%

ValChg1d

522,600.0%

OBV

8,931,855

OBV_Chg3d

-3,344

2025-12-18 Close 10.0700

RSI14 / RSI2 / RSI7

33.5 / 3.9 / 21.5

StochRSI K / D

0.0 / 20.3

MACD / Sig / Hist

-0.036 / -0.033 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.5 / 66.5

BBW

0.0163

ATR14_n

0.0036

CCI20

-51.3

VolChg1d

-9,363.9%

ValChg1d

-9,364.2%

OBV

8,931,855

OBV_Chg3d

-5,044

2025-12-17 Close 10.0750

RSI14 / RSI2 / RSI7

34.2 / 5.6 / 22.8

StochRSI K / D

17.5 / 37.1

MACD / Sig / Hist

-0.035 / -0.032 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

27.7 / 66.5

BBW

0.0183

ATR14_n

0.0038

CCI20

-58.1

VolChg1d

8,494.1%

ValChg1d

8,484.9%

OBV

8,932,055

OBV_Chg3d

-7,429

2025-12-16 Close 10.0800

RSI14 / RSI2 / RSI7

34.9 / 7.0 / 24.2

StochRSI K / D

43.3 / 44.5

MACD / Sig / Hist

-0.034 / -0.032 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

26.6 / 64.3

BBW

0.0199

ATR14_n

0.0040

CCI20

-63.4

VolChg1d

-3,423.6%

ValChg1d

-3,443.1%

OBV

8,935,199

OBV_Chg3d

-2,385

2025-12-09 Close 10.1100

RSI14 / RSI2 / RSI7

39.1 / 32.0 / 34.4

StochRSI K / D

50.5 / 36.7

MACD / Sig / Hist

-0.032 / -0.031 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.5 / 61.9

BBW

0.0212

ATR14_n

0.0041

CCI20

-43.9

VolChg1d

3,605.3%

ValChg1d

3,591.8%

OBV

8,936,899

OBV_Chg3d

-685

2025-12-08 Close 10.1200

RSI14 / RSI2 / RSI7

40.7 / 79.0 / 39.1

StochRSI K / D

39.6 / 27.1

MACD / Sig / Hist

-0.033 / -0.031 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.0 / 61.4

BBW

0.0220

ATR14_n

0.0043

CCI20

-41.1

VolChg1d

-9,301.5%

ValChg1d

-9,300.8%

OBV

8,939,484

OBV_Chg3d

1,900

2025-12-05 Close 10.1100

RSI14 / RSI2 / RSI7

38.4 / 20.7 / 31.0

StochRSI K / D

20.1 / 23.6

MACD / Sig / Hist

-0.034 / -0.030 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.6 / 61.8

BBW

0.0232

ATR14_n

0.0046

CCI20

-55.5

VolChg1d

-7,282.7%

ValChg1d

-7,282.7%

OBV

8,937,584

OBV_Chg3d

-228,600