Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Healthcare Services Group Inc.
HCSG
NASDAQ
18.9100
As of: 2026-01-23
-0.10 (-0.53%)
vs. previous close
Market
NASDAQ
Latest Volume
424,931
Symbol
HCSG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.1 · Neutral (RSI2 31.4, RSI7 46.2)
Weak / range-bound trend (ADX 19.3)
Low volatility (~0.6%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.1 / 31.4 / 46.2
RSI 49.1 · Neutral (RSI2 31.4, RSI7 46.2)
StochRSI (K/D)
69.5 / 65.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.04 / 0.09 / -0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
19 / 18 / 17
Short / mid / long-term trend structure
ADX14 / ADX7
19.3 / 23.8
Weak / range-bound trend (ADX 19.3)
BBW
0.62%
Low volatility (~0.6%)
ATR14_n
3.09%
Average daily range (as % of price)
CCI20
-22.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.8%
Up days
46.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 18.9100 | 49.10 | 31.42 | 46.17 | 69.5 | 65.4 | 0.0379 | 0.0869 | -0.0490 | 19.02 | 18.48 | 17.37 | 19.3 | 23.8 | 0.1178 | 0.0309 | -22.0 | 75,502.6% | 75,052.9% | -15,097,621 | -92,883 |
| 2026-01-22 | 19.0100 | 50.34 | 55.67 | 48.90 | 67.5 | 60.1 | 0.0526 | 0.0991 | -0.0466 | 19.04 | 18.46 | 17.35 | 19.7 | 24.8 | 0.1195 | 0.0316 | -1.6 | -8,239.8% | -8,237.5% | -14,672,690 | 284,388 |
| 2026-01-21 | 18.9850 | 50.05 | 50.94 | 48.25 | 59.2 | 55.1 | 0.0603 | 0.1108 | -0.0505 | 19.04 | 18.44 | 17.32 | 20.3 | 26.9 | 0.1219 | 0.0321 | -41.6 | 49,242.6% | 49,762.0% | -14,722,388 | -196,820 |
| 2026-01-20 | 18.8200 | 48.18 | 24.23 | 44.20 | 53.6 | 53.6 | 0.0719 | 0.1234 | -0.0515 | 19.04 | 18.42 | 17.29 | 20.0 | 24.7 | 0.1228 | 0.0333 | -35.4 | -8,895.5% | -8,911.1% | -15,004,738 | -445,309 |
| 2026-01-16 | 19.0900 | 51.09 | 43.69 | 49.65 | 52.5 | 54.6 | 0.1025 | 0.1363 | -0.0338 | 19.07 | 18.41 | 17.27 | 19.9 | 22.8 | 0.1215 | 0.0333 | 1.5 | 117,435.7% | 115,918.6% | -14,957,078 | -441,106 |
| 2026-01-15 | 19.3200 | 53.65 | 66.41 | 54.56 | 54.8 | 57.9 | 0.1125 | 0.1447 | -0.0322 | 19.07 | 18.39 | 17.24 | 20.3 | 22.9 | 0.1214 | 0.0340 | -13.1 | -2,208.2% | -1,982.0% | -14,525,568 | -31,146 |
| 2026-01-14 | 18.7750 | 47.90 | 12.49 | 43.13 | 56.5 | 60.0 | 0.1003 | 0.1528 | -0.0525 | 19.04 | 18.36 | 17.20 | 20.7 | 22.3 | 0.1214 | 0.0344 | -36.9 | 10,165.7% | 9,637.5% | -14,559,429 | -39,968 |
| 2026-01-13 | 19.2800 | 53.62 | 48.71 | 53.90 | 62.4 | 60.9 | 0.1386 | 0.1659 | -0.0273 | 19.07 | 18.34 | 17.18 | 21.2 | 22.3 | 0.1199 | 0.0336 | 15.2 | -1,393.4% | -1,459.9% | -14,515,972 | 533,363 |
| 2026-01-12 | 19.4300 | 55.45 | 85.60 | 57.56 | 61.2 | 58.6 | 0.1342 | 0.1727 | -0.0385 | 19.04 | 18.31 | 17.14 | 22.6 | 25.7 | 0.1200 | 0.0341 | 18.9 | -9,527.5% | -9,524.5% | -14,494,422 | 511,796 |
| 2026-01-09 | 19.3100 | 54.29 | 79.34 | 55.49 | 59.2 | 53.4 | 0.1113 | 0.1824 | -0.0711 | 19.00 | 18.27 | 17.10 | 24.0 | 29.6 | 0.1200 | 0.0350 | -0.1 | 112,892.1% | 114,243.3% | -14,519,461 | 534,914 |
| 2026-01-08 | 19.1000 | 52.28 | 66.67 | 51.97 | 55.4 | 42.3 | 0.0927 | 0.2001 | -0.1075 | 18.97 | 18.24 | 17.06 | 25.2 | 32.4 | 0.1222 | 0.0364 | -6.5 | -1,046.6% | -1,090.9% | -15,049,335 | 63,021 |
| 2026-01-07 | 19.1950 | 53.26 | 77.41 | 53.61 | 45.7 | 26.9 | 0.0889 | 0.2270 | -0.1381 | 18.96 | 18.21 | 17.03 | 26.4 | 35.6 | 0.1273 | 0.0366 | -1.5 | -1,694.4% | -1,549.1% | -15,006,218 | 152,628 |
| 2026-01-06 | 18.8650 | 50.24 | 68.64 | 48.79 | 26.0 | 20.5 | 0.0732 | 0.2615 | -0.1884 | 18.93 | 18.17 | 16.99 | 27.7 | 39.4 | 0.1370 | 0.0370 | -54.5 | 2,471.7% | 3,020.4% | -15,054,375 | 13,387 |
| 2026-01-05 | 18.0700 | 41.81 | 41.04 | 34.81 | 9.1 | 31.9 | 0.0856 | 0.3086 | -0.2230 | 18.94 | 18.15 | 16.96 | 28.1 | 39.9 | 0.1369 | 0.0376 | -125.3 | -4,895.9% | -4,682.6% | -15,112,356 | -371,276 |
| 2026-01-02 | 17.3450 | 32.07 | 1.53 | 17.12 | 26.6 | 58.9 | 0.1812 | 0.3644 | -0.1832 | 19.03 | 18.15 | 16.94 | 27.3 | 35.5 | 0.1285 | 0.0375 | -140.2 | -7,211.9% | -7,470.7% | -15,158,846 | -438,380 |
2026-01-23
Close 18.9100
RSI14 / RSI2 / RSI7
49.1 / 31.4 / 46.2
StochRSI K / D
69.5 / 65.4
MACD / Sig / Hist
0.038 / 0.087 / -0.049
EMA20 / 60 / 120
19 / 18 / 17
ADX14 / ADX7
19.3 / 23.8
BBW
0.1178
ATR14_n
0.0309
CCI20
-22.0
VolChg1d
75,502.6%
ValChg1d
75,052.9%
OBV
-15,097,621
OBV_Chg3d
-92,883
2026-01-22
Close 19.0100
RSI14 / RSI2 / RSI7
50.3 / 55.7 / 48.9
StochRSI K / D
67.5 / 60.1
MACD / Sig / Hist
0.053 / 0.099 / -0.047
EMA20 / 60 / 120
19 / 18 / 17
ADX14 / ADX7
19.7 / 24.8
BBW
0.1195
ATR14_n
0.0316
CCI20
-1.6
VolChg1d
-8,239.8%
ValChg1d
-8,237.5%
OBV
-14,672,690
OBV_Chg3d
284,388
2026-01-21
Close 18.9850
RSI14 / RSI2 / RSI7
50.1 / 50.9 / 48.3
StochRSI K / D
59.2 / 55.1
MACD / Sig / Hist
0.060 / 0.111 / -0.051
EMA20 / 60 / 120
19 / 18 / 17
ADX14 / ADX7
20.3 / 26.9
BBW
0.1219
ATR14_n
0.0321
CCI20
-41.6
VolChg1d
49,242.6%
ValChg1d
49,762.0%
OBV
-14,722,388
OBV_Chg3d
-196,820
2026-01-20
Close 18.8200
RSI14 / RSI2 / RSI7
48.2 / 24.2 / 44.2
StochRSI K / D
53.6 / 53.6
MACD / Sig / Hist
0.072 / 0.123 / -0.052
EMA20 / 60 / 120
19 / 18 / 17
ADX14 / ADX7
20.0 / 24.7
BBW
0.1228
ATR14_n
0.0333
CCI20
-35.4
VolChg1d
-8,895.5%
ValChg1d
-8,911.1%
OBV
-15,004,738
OBV_Chg3d
-445,309
2026-01-16
Close 19.0900
RSI14 / RSI2 / RSI7
51.1 / 43.7 / 49.7
StochRSI K / D
52.5 / 54.6
MACD / Sig / Hist
0.103 / 0.136 / -0.034
EMA20 / 60 / 120
19 / 18 / 17
ADX14 / ADX7
19.9 / 22.8
BBW
0.1215
ATR14_n
0.0333
CCI20
1.5
VolChg1d
117,435.7%
ValChg1d
115,918.6%
OBV
-14,957,078
OBV_Chg3d
-441,106
2026-01-15
Close 19.3200
RSI14 / RSI2 / RSI7
53.7 / 66.4 / 54.6
StochRSI K / D
54.8 / 57.9
MACD / Sig / Hist
0.113 / 0.145 / -0.032
EMA20 / 60 / 120
19 / 18 / 17
ADX14 / ADX7
20.3 / 22.9
BBW
0.1214
ATR14_n
0.0340
CCI20
-13.1
VolChg1d
-2,208.2%
ValChg1d
-1,982.0%
OBV
-14,525,568
OBV_Chg3d
-31,146
2026-01-14
Close 18.7750
RSI14 / RSI2 / RSI7
47.9 / 12.5 / 43.1
StochRSI K / D
56.5 / 60.0
MACD / Sig / Hist
0.100 / 0.153 / -0.053
EMA20 / 60 / 120
19 / 18 / 17
ADX14 / ADX7
20.7 / 22.3
BBW
0.1214
ATR14_n
0.0344
CCI20
-36.9
VolChg1d
10,165.7%
ValChg1d
9,637.5%
OBV
-14,559,429
OBV_Chg3d
-39,968
2026-01-13
Close 19.2800
RSI14 / RSI2 / RSI7
53.6 / 48.7 / 53.9
StochRSI K / D
62.4 / 60.9
MACD / Sig / Hist
0.139 / 0.166 / -0.027
EMA20 / 60 / 120
19 / 18 / 17
ADX14 / ADX7
21.2 / 22.3
BBW
0.1199
ATR14_n
0.0336
CCI20
15.2
VolChg1d
-1,393.4%
ValChg1d
-1,459.9%
OBV
-14,515,972
OBV_Chg3d
533,363
2026-01-12
Close 19.4300
RSI14 / RSI2 / RSI7
55.5 / 85.6 / 57.6
StochRSI K / D
61.2 / 58.6
MACD / Sig / Hist
0.134 / 0.173 / -0.039
EMA20 / 60 / 120
19 / 18 / 17
ADX14 / ADX7
22.6 / 25.7
BBW
0.1200
ATR14_n
0.0341
CCI20
18.9
VolChg1d
-9,527.5%
ValChg1d
-9,524.5%
OBV
-14,494,422
OBV_Chg3d
511,796
2026-01-09
Close 19.3100
RSI14 / RSI2 / RSI7
54.3 / 79.3 / 55.5
StochRSI K / D
59.2 / 53.4
MACD / Sig / Hist
0.111 / 0.182 / -0.071
EMA20 / 60 / 120
19 / 18 / 17
ADX14 / ADX7
24.0 / 29.6
BBW
0.1200
ATR14_n
0.0350
CCI20
-0.1
VolChg1d
112,892.1%
ValChg1d
114,243.3%
OBV
-14,519,461
OBV_Chg3d
534,914
2026-01-08
Close 19.1000
RSI14 / RSI2 / RSI7
52.3 / 66.7 / 52.0
StochRSI K / D
55.4 / 42.3
MACD / Sig / Hist
0.093 / 0.200 / -0.108
EMA20 / 60 / 120
19 / 18 / 17
ADX14 / ADX7
25.2 / 32.4
BBW
0.1222
ATR14_n
0.0364
CCI20
-6.5
VolChg1d
-1,046.6%
ValChg1d
-1,090.9%
OBV
-15,049,335
OBV_Chg3d
63,021
2026-01-07
Close 19.1950
RSI14 / RSI2 / RSI7
53.3 / 77.4 / 53.6
StochRSI K / D
45.7 / 26.9
MACD / Sig / Hist
0.089 / 0.227 / -0.138
EMA20 / 60 / 120
19 / 18 / 17
ADX14 / ADX7
26.4 / 35.6
BBW
0.1273
ATR14_n
0.0366
CCI20
-1.5
VolChg1d
-1,694.4%
ValChg1d
-1,549.1%
OBV
-15,006,218
OBV_Chg3d
152,628
2026-01-06
Close 18.8650
RSI14 / RSI2 / RSI7
50.2 / 68.6 / 48.8
StochRSI K / D
26.0 / 20.5
MACD / Sig / Hist
0.073 / 0.262 / -0.188
EMA20 / 60 / 120
19 / 18 / 17
ADX14 / ADX7
27.7 / 39.4
BBW
0.1370
ATR14_n
0.0370
CCI20
-54.5
VolChg1d
2,471.7%
ValChg1d
3,020.4%
OBV
-15,054,375
OBV_Chg3d
13,387
2026-01-05
Close 18.0700
RSI14 / RSI2 / RSI7
41.8 / 41.0 / 34.8
StochRSI K / D
9.1 / 31.9
MACD / Sig / Hist
0.086 / 0.309 / -0.223
EMA20 / 60 / 120
19 / 18 / 17
ADX14 / ADX7
28.1 / 39.9
BBW
0.1369
ATR14_n
0.0376
CCI20
-125.3
VolChg1d
-4,895.9%
ValChg1d
-4,682.6%
OBV
-15,112,356
OBV_Chg3d
-371,276
2026-01-02
Close 17.3450
RSI14 / RSI2 / RSI7
32.1 / 1.5 / 17.1
StochRSI K / D
26.6 / 58.9
MACD / Sig / Hist
0.181 / 0.364 / -0.183
EMA20 / 60 / 120
19 / 18 / 17
ADX14 / ADX7
27.3 / 35.5
BBW
0.1285
ATR14_n
0.0375
CCI20
-140.2
VolChg1d
-7,211.9%
ValChg1d
-7,470.7%
OBV
-15,158,846
OBV_Chg3d
-438,380
