Healthcare Triangle, Inc. Common Stock (HCTI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Healthcare Triangle, Inc. Common Stock

HCTI

NASDAQ

2.19

As of: 2025-12-05

-0.11 (-4.78%) vs. previous close

Market

NASDAQ

Latest Volume

917,598

Symbol

HCTI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.7 · Neutral (RSI2 43.5, RSI7 50) Weak / range-bound trend (ADX 15.6) High volatility (22.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.7 / 43.5 / 50.0

RSI 46.7 · Neutral (RSI2 43.5, RSI7 50)

StochRSI (K/D)

86.6 / 80.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.11 / -0.15 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

15.6 / 25.7

Weak / range-bound trend (ADX 15.6)

BBW

22.71%

High volatility (22.7%)

ATR14_n

11.47%

Average daily range (as % of price)

CCI20

11.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.8%

Up days

54.5%

Down days

Pattern count: 55 · Average next-day return: +0.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.19	46.65	43.49	50.04	86.6	80.1	-0.1112	-0.1460	0.0348	2.24	3.32	14.07	15.6	25.7	0.4973	0.1147	11.6	62,508.7%	59,040.9%	77,548,974	-713,312
2025-12-04	2.30	49.61	84.91	57.48	80.9	76.7	-0.1207	-0.1547	0.0341	2.25	3.36	14.27	15.8	24.0	0.5220	0.1019	10.7	6,279.5%	7,495.0%	78,466,572	92,932
2025-12-03	2.14	44.89	51.05	47.82	72.9	78.3	-0.1422	-0.1633	0.0210	2.24	3.39	14.48	17.0	25.7	0.5560	0.1111	-26.6	-3,019.0%	-2,851.3%	78,340,022	-189,191
2025-12-02	2.09	43.34	24.40	44.41	76.4	79.7	-0.1514	-0.1685	0.0171	2.25	3.44	14.68	17.8	30.0	0.5665	0.1165	-40.4	-2,842.3%	-3,074.3%	78,262,286	-361,625
2025-12-01	2.16	44.98	39.32	48.17	85.6	76.1	-0.1558	-0.1728	0.0170	2.27	3.48	14.89	18.3	33.8	0.5797	0.1171	-18.0	6,428.3%	5,841.6%	78,373,640	426,847
2025-11-28	2.24	46.85	60.45	52.52	77.2	62.2	-0.1663	-0.1770	0.0108	2.28	3.53	15.11	19.3	38.6	0.5967	0.1126	-16.2	-8,601.5%	-8,666.9%	78,529,213	582,420
2025-11-26	2.35	49.49	95.85	58.77	65.5	47.0	-0.1854	-0.1797	-0.0057	2.29	3.57	15.32	20.8	42.2	0.6027	0.1120	-20.7	34,977.8%	41,812.6%	78,623,911	914,290
2025-11-25	2.04	40.77	76.26	42.12	44.1	32.5	-0.2183	-0.1783	-0.0400	2.28	3.61	15.54	22.4	46.2	0.6394	0.1198	-94.3	-3,652.5%	-3,652.5%	77,946,793	466,997
2025-11-24	2.04	40.77	76.26	42.12	31.5	25.9	-0.2255	-0.1683	-0.0572	2.31	3.66	15.77	21.8	46.3	0.6362	0.1226	-110.0	319.7%	1,022.1%	77,946,793	198,171
2025-11-21	1.91	36.82	52.95	33.89	21.7	22.1	-0.2314	-0.1540	-0.0774	2.33	3.72	16.00	21.2	46.5	0.6140	0.1338	-163.1	-1,450.8%	-928.3%	77,709,621	-411,954
2025-11-20	1.80	33.33	19.50	26.29	24.5	19.2	-0.2224	-0.1347	-0.0877	2.38	3.78	16.24	19.8	42.9	0.5728	0.1411	-194.9	-2,792.0%	-3,171.3%	77,479,796	-349,563
2025-11-19	1.90	34.96	28.81	28.88	20.1	11.0	-0.1965	-0.1128	-0.0837	2.44	3.85	16.48	18.6	39.5	0.5049	0.1359	-193.3	2,762.9%	1,547.4%	77,748,622	-567,105
2025-11-18	2.10	38.45	55.13	34.74	13.0	4.3	-0.1707	-0.0918	-0.0789	2.50	3.91	16.73	17.7	36.5	0.4414	0.1223	-227.9	-3,991.9%	-3,216.6%	78,121,575	-397,987
2025-11-17	1.86	30.75	0.67	17.53	0.0	1.4	-0.1557	-0.0721	-0.0836	2.54	3.98	16.97	16.2	30.3	0.4046	0.1367	-339.8	13,860.9%	11,235.0%	77,829,359	-1,286,452
2025-11-14	2.09	34.60	1.59	22.38	0.0	4.4	-0.1098	-0.0512	-0.0586	2.61	4.05	17.23	14.7	23.2	0.3004	0.1178	-322.2	-6,581.4%	-6,722.5%	78,315,727	-1,044,197

2025-12-05 Close 2.19

RSI14 / RSI2 / RSI7

46.7 / 43.5 / 50.0

StochRSI K / D

86.6 / 80.1

MACD / Sig / Hist

-0.111 / -0.146 / 0.035

EMA20 / 60 / 120

2 / 3 / 14

ADX14 / ADX7

15.6 / 25.7

BBW

0.4973

ATR14_n

0.1147

CCI20

11.6

VolChg1d

62,508.7%

ValChg1d

59,040.9%

OBV

77,548,974

OBV_Chg3d

-713,312

2025-12-04 Close 2.30

RSI14 / RSI2 / RSI7

49.6 / 84.9 / 57.5

StochRSI K / D

80.9 / 76.7

MACD / Sig / Hist

-0.121 / -0.155 / 0.034

EMA20 / 60 / 120

2 / 3 / 14

ADX14 / ADX7

15.8 / 24.0

BBW

0.5220

ATR14_n

0.1019

CCI20

10.7

VolChg1d

6,279.5%

ValChg1d

7,495.0%

OBV

78,466,572

OBV_Chg3d

92,932

2025-12-03 Close 2.14

RSI14 / RSI2 / RSI7

44.9 / 51.1 / 47.8

StochRSI K / D

72.9 / 78.3

MACD / Sig / Hist

-0.142 / -0.163 / 0.021

EMA20 / 60 / 120

2 / 3 / 14

ADX14 / ADX7

17.0 / 25.7

BBW

0.5560

ATR14_n

0.1111

CCI20

-26.6

VolChg1d

-3,019.0%

ValChg1d

-2,851.3%

OBV

78,340,022

OBV_Chg3d

-189,191

2025-12-02 Close 2.09

RSI14 / RSI2 / RSI7

43.3 / 24.4 / 44.4

StochRSI K / D

76.4 / 79.7

MACD / Sig / Hist

-0.151 / -0.169 / 0.017

EMA20 / 60 / 120

2 / 3 / 15

ADX14 / ADX7

17.8 / 30.0

BBW

0.5665

ATR14_n

0.1165

CCI20

-40.4

VolChg1d

-2,842.3%

ValChg1d

-3,074.3%

OBV

78,262,286

OBV_Chg3d

-361,625

2025-12-01 Close 2.16

RSI14 / RSI2 / RSI7

45.0 / 39.3 / 48.2

StochRSI K / D

85.6 / 76.1

MACD / Sig / Hist

-0.156 / -0.173 / 0.017

EMA20 / 60 / 120

2 / 3 / 15

ADX14 / ADX7

18.3 / 33.8

BBW

0.5797

ATR14_n

0.1171

CCI20

-18.0

VolChg1d

6,428.3%

ValChg1d

5,841.6%

OBV

78,373,640

OBV_Chg3d

426,847

2025-11-28 Close 2.24

RSI14 / RSI2 / RSI7

46.9 / 60.5 / 52.5

StochRSI K / D

77.2 / 62.2

MACD / Sig / Hist

-0.166 / -0.177 / 0.011

EMA20 / 60 / 120

2 / 4 / 15

ADX14 / ADX7

19.3 / 38.6

BBW

0.5967

ATR14_n

0.1126

CCI20

-16.2

VolChg1d

-8,601.5%

ValChg1d

-8,666.9%

OBV

78,529,213

OBV_Chg3d

582,420

2025-11-26 Close 2.35

RSI14 / RSI2 / RSI7

49.5 / 95.9 / 58.8

StochRSI K / D

65.5 / 47.0

MACD / Sig / Hist

-0.185 / -0.180 / -0.006

EMA20 / 60 / 120

2 / 4 / 15

ADX14 / ADX7

20.8 / 42.2

BBW

0.6027

ATR14_n

0.1120

CCI20

-20.7

VolChg1d

34,977.8%

ValChg1d

41,812.6%

OBV

78,623,911

OBV_Chg3d

914,290

2025-11-25 Close 2.04

RSI14 / RSI2 / RSI7

40.8 / 76.3 / 42.1

StochRSI K / D

44.1 / 32.5

MACD / Sig / Hist

-0.218 / -0.178 / -0.040

EMA20 / 60 / 120

2 / 4 / 16

ADX14 / ADX7

22.4 / 46.2

BBW

0.6394

ATR14_n

0.1198

CCI20

-94.3

VolChg1d

-3,652.5%

ValChg1d

-3,652.5%

OBV

77,946,793

OBV_Chg3d

466,997

2025-11-24 Close 2.04

RSI14 / RSI2 / RSI7

40.8 / 76.3 / 42.1

StochRSI K / D

31.5 / 25.9

MACD / Sig / Hist

-0.226 / -0.168 / -0.057

EMA20 / 60 / 120

2 / 4 / 16

ADX14 / ADX7

21.8 / 46.3

BBW

0.6362

ATR14_n

0.1226

CCI20

-110.0

VolChg1d

319.7%

ValChg1d

1,022.1%

OBV

77,946,793

OBV_Chg3d

198,171

2025-11-21 Close 1.91

RSI14 / RSI2 / RSI7

36.8 / 53.0 / 33.9

StochRSI K / D

21.7 / 22.1

MACD / Sig / Hist

-0.231 / -0.154 / -0.077

EMA20 / 60 / 120

2 / 4 / 16

ADX14 / ADX7

21.2 / 46.5

BBW

0.6140

ATR14_n

0.1338

CCI20

-163.1

VolChg1d

-1,450.8%

ValChg1d

-928.3%

OBV

77,709,621

OBV_Chg3d

-411,954

2025-11-20 Close 1.80

RSI14 / RSI2 / RSI7

33.3 / 19.5 / 26.3

StochRSI K / D

24.5 / 19.2

MACD / Sig / Hist

-0.222 / -0.135 / -0.088

EMA20 / 60 / 120

2 / 4 / 16

ADX14 / ADX7

19.8 / 42.9

BBW

0.5728

ATR14_n

0.1411

CCI20

-194.9

VolChg1d

-2,792.0%

ValChg1d

-3,171.3%

OBV

77,479,796

OBV_Chg3d

-349,563

2025-11-19 Close 1.90

RSI14 / RSI2 / RSI7

35.0 / 28.8 / 28.9

StochRSI K / D

20.1 / 11.0

MACD / Sig / Hist

-0.197 / -0.113 / -0.084

EMA20 / 60 / 120

2 / 4 / 16

ADX14 / ADX7

18.6 / 39.5

BBW

0.5049

ATR14_n

0.1359

CCI20

-193.3

VolChg1d

2,762.9%

ValChg1d

1,547.4%

OBV

77,748,622

OBV_Chg3d

-567,105

2025-11-18 Close 2.10

RSI14 / RSI2 / RSI7

38.5 / 55.1 / 34.7

StochRSI K / D

13.0 / 4.3

MACD / Sig / Hist

-0.171 / -0.092 / -0.079

EMA20 / 60 / 120

2 / 4 / 17

ADX14 / ADX7

17.7 / 36.5

BBW

0.4414

ATR14_n

0.1223

CCI20

-227.9

VolChg1d

-3,991.9%

ValChg1d

-3,216.6%

OBV

78,121,575

OBV_Chg3d

-397,987

2025-11-17 Close 1.86

RSI14 / RSI2 / RSI7

30.8 / 0.7 / 17.5

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

-0.156 / -0.072 / -0.084

EMA20 / 60 / 120

3 / 4 / 17

ADX14 / ADX7

16.2 / 30.3

BBW

0.4046

ATR14_n

0.1367

CCI20

-339.8

VolChg1d

13,860.9%

ValChg1d

11,235.0%

OBV

77,829,359

OBV_Chg3d

-1,286,452

2025-11-14 Close 2.09

RSI14 / RSI2 / RSI7

34.6 / 1.6 / 22.4

StochRSI K / D

0.0 / 4.4

MACD / Sig / Hist

-0.110 / -0.051 / -0.059

EMA20 / 60 / 120

3 / 4 / 17

ADX14 / ADX7

14.7 / 23.2

BBW

0.3004

ATR14_n

0.1178

CCI20

-322.2

VolChg1d

-6,581.4%

ValChg1d

-6,722.5%

OBV

78,315,727

OBV_Chg3d

-1,044,197