Healthcare Triangle Inc. (HCTI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Healthcare Triangle Inc.

HCTI

NASDAQ

0.3170

As of: 2026-01-23

-0.05 (-12.65%) vs. previous close

Market

NASDAQ

Latest Volume

17,203,827

Symbol

HCTI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 17.5 · Oversold (RSI2 0.7, RSI7 8) Weak / range-bound trend (ADX 43.4) High volatility (512.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

17.5 / 0.7 / 8.0

RSI 17.5 · Oversold (RSI2 0.7, RSI7 8)

StochRSI (K/D)

4.5 / 14.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.35 / -0.39 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

43.4 / 55.8

Weak / range-bound trend (ADX 43.4)

BBW

512.44%

High volatility (512.4%)

ATR14_n

40.75%

Average daily range (as % of price)

CCI20

-26.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 4 · Average next-day return: -8.50%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.3170	17.46	0.73	7.96	4.5	14.3	-0.3534	-0.3865	0.0330	0.70	1.75	8.69	43.4	55.8	1.6244	0.4075	-26.9	14,198.9%	11,138.2%	52,189,785	-26,584,159
2026-01-22	0.3629	18.37	1.86	9.50	14.4	20.4	-0.3632	-0.3947	0.0315	0.74	1.80	8.83	44.6	63.9	1.6835	0.3679	-19.3	21,305.1%	18,401.5%	69,393,612	-9,444,796
2026-01-21	0.4000	19.12	5.02	10.96	23.9	21.2	-0.3751	-0.4026	0.0275	0.78	1.85	8.97	46.1	72.4	1.7425	0.2971	-25.0	342,287.8%	322,033.7%	76,502,956	-1,786,768
2026-01-20	0.4244	19.61	11.37	12.01	23.0	16.9	-0.3886	-0.4094	0.0208	0.82	1.90	9.11	45.5	74.7	2.0682	0.2921	-28.6	-8,825.1%	-8,899.3%	78,773,944	468,004
2026-01-16	0.4530	20.17	44.26	13.28	16.8	13.6	-0.4027	-0.4147	0.0120	0.86	1.95	9.26	44.9	78.1	2.1895	0.2798	-35.0	328,359.6%	334,830.0%	78,838,408	518,056
2026-01-15	0.4445	19.53	2.26	10.88	11.0	12.1	-0.4177	-0.4176	0.0000	0.90	2.00	9.41	43.8	78.2	2.2324	0.3005	-41.6	1,251.7%	1,203.8%	78,289,724	-49,991
2026-01-14	0.4464	19.57	2.47	10.93	12.9	12.4	-0.4299	-0.4176	-0.0122	0.95	2.06	9.56	42.6	78.4	2.2385	0.3146	-50.9	-2,556.9%	-2,663.8%	78,305,940	-47,713
2026-01-13	0.4529	19.67	2.93	11.11	12.4	11.6	-0.4394	-0.4146	-0.0248	1.01	2.11	9.71	41.1	76.9	2.2307	0.3288	-59.4	3,892.2%	2,621.5%	78,320,352	-913,515
2026-01-12	0.4985	20.37	8.50	12.28	12.0	11.3	-0.4458	-0.4084	-0.0374	1.06	2.17	9.87	39.6	75.3	2.1781	0.3146	-67.6	-9,841.7%	-9,847.4%	78,339,715	-914,137
2026-01-09	0.5174	20.65	14.01	12.76	10.4	9.9	-0.4522	-0.3990	-0.0532	1.12	2.22	10.02	38.0	73.5	2.1235	0.3209	-76.3	430,437.3%	418,028.3%	78,353,653	-914,785
2026-01-08	0.5324	20.87	18.85	13.11	11.4	7.9	-0.4556	-0.3857	-0.0699	1.19	2.28	10.18	36.3	71.5	2.0495	0.3275	-88.1	3,701.5%	2,938.4%	79,233,867	-8,184
2026-01-07	0.5638	21.30	29.55	13.78	8.0	4.1	-0.4549	-0.3682	-0.0867	1.26	2.34	10.35	34.6	69.2	1.9194	0.3262	-99.7	-4,472.3%	-4,796.2%	79,253,852	-14,815
2026-01-06	0.5989	21.76	43.28	14.50	4.1	1.4	-0.4506	-0.3466	-0.1040	1.33	2.40	10.51	32.8	66.8	1.7901	0.3233	-116.7	-86.0%	1,125.1%	79,268,438	36,950
2026-01-05	0.5337	18.71	0.22	6.81	0.0	0.0	-0.4421	-0.3206	-0.1216	1.41	2.46	10.68	30.8	63.9	1.6457	0.3764	-139.3	-2,841.1%	-3,836.6%	79,242,051	-37,291
2026-01-02	0.6199	19.65	0.44	7.58	0.0	0.0	-0.4183	-0.2902	-0.1281	1.50	2.53	10.85	28.7	60.5	1.4790	0.3324	-160.1	-2,230.7%	-2,222.0%	79,268,667	-47,817

2026-01-23 Close 0.3170

RSI14 / RSI2 / RSI7

17.5 / 0.7 / 8.0

StochRSI K / D

4.5 / 14.3

MACD / Sig / Hist

-0.353 / -0.387 / 0.033

EMA20 / 60 / 120

1 / 2 / 9

ADX14 / ADX7

43.4 / 55.8

BBW

1.6244

ATR14_n

0.4075

CCI20

-26.9

VolChg1d

14,198.9%

ValChg1d

11,138.2%

OBV

52,189,785

OBV_Chg3d

-26,584,159

2026-01-22 Close 0.3629

RSI14 / RSI2 / RSI7

18.4 / 1.9 / 9.5

StochRSI K / D

14.4 / 20.4

MACD / Sig / Hist

-0.363 / -0.395 / 0.032

EMA20 / 60 / 120

1 / 2 / 9

ADX14 / ADX7

44.6 / 63.9

BBW

1.6835

ATR14_n

0.3679

CCI20

-19.3

VolChg1d

21,305.1%

ValChg1d

18,401.5%

OBV

69,393,612

OBV_Chg3d

-9,444,796

2026-01-21 Close 0.4000

RSI14 / RSI2 / RSI7

19.1 / 5.0 / 11.0

StochRSI K / D

23.9 / 21.2

MACD / Sig / Hist

-0.375 / -0.403 / 0.028

EMA20 / 60 / 120

1 / 2 / 9

ADX14 / ADX7

46.1 / 72.4

BBW

1.7425

ATR14_n

0.2971

CCI20

-25.0

VolChg1d

342,287.8%

ValChg1d

322,033.7%

OBV

76,502,956

OBV_Chg3d

-1,786,768

2026-01-20 Close 0.4244

RSI14 / RSI2 / RSI7

19.6 / 11.4 / 12.0

StochRSI K / D

23.0 / 16.9

MACD / Sig / Hist

-0.389 / -0.409 / 0.021

EMA20 / 60 / 120

1 / 2 / 9

ADX14 / ADX7

45.5 / 74.7

BBW

2.0682

ATR14_n

0.2921

CCI20

-28.6

VolChg1d

-8,825.1%

ValChg1d

-8,899.3%

OBV

78,773,944

OBV_Chg3d

468,004

2026-01-16 Close 0.4530

RSI14 / RSI2 / RSI7

20.2 / 44.3 / 13.3

StochRSI K / D

16.8 / 13.6

MACD / Sig / Hist

-0.403 / -0.415 / 0.012

EMA20 / 60 / 120

1 / 2 / 9

ADX14 / ADX7

44.9 / 78.1

BBW

2.1895

ATR14_n

0.2798

CCI20

-35.0

VolChg1d

328,359.6%

ValChg1d

334,830.0%

OBV

78,838,408

OBV_Chg3d

518,056

2026-01-15 Close 0.4445

RSI14 / RSI2 / RSI7

19.5 / 2.3 / 10.9

StochRSI K / D

11.0 / 12.1

MACD / Sig / Hist

-0.418 / -0.418 / 0.000

EMA20 / 60 / 120

1 / 2 / 9

ADX14 / ADX7

43.8 / 78.2

BBW

2.2324

ATR14_n

0.3005

CCI20

-41.6

VolChg1d

1,251.7%

ValChg1d

1,203.8%

OBV

78,289,724

OBV_Chg3d

-49,991

2026-01-14 Close 0.4464

RSI14 / RSI2 / RSI7

19.6 / 2.5 / 10.9

StochRSI K / D

12.9 / 12.4

MACD / Sig / Hist

-0.430 / -0.418 / -0.012

EMA20 / 60 / 120

1 / 2 / 10

ADX14 / ADX7

42.6 / 78.4

BBW

2.2385

ATR14_n

0.3146

CCI20

-50.9

VolChg1d

-2,556.9%

ValChg1d

-2,663.8%

OBV

78,305,940

OBV_Chg3d

-47,713

2026-01-13 Close 0.4529

RSI14 / RSI2 / RSI7

19.7 / 2.9 / 11.1

StochRSI K / D

12.4 / 11.6

MACD / Sig / Hist

-0.439 / -0.415 / -0.025

EMA20 / 60 / 120

1 / 2 / 10

ADX14 / ADX7

41.1 / 76.9

BBW

2.2307

ATR14_n

0.3288

CCI20

-59.4

VolChg1d

3,892.2%

ValChg1d

2,621.5%

OBV

78,320,352

OBV_Chg3d

-913,515

2026-01-12 Close 0.4985

RSI14 / RSI2 / RSI7

20.4 / 8.5 / 12.3

StochRSI K / D

12.0 / 11.3

MACD / Sig / Hist

-0.446 / -0.408 / -0.037

EMA20 / 60 / 120

1 / 2 / 10

ADX14 / ADX7

39.6 / 75.3

BBW

2.1781

ATR14_n

0.3146

CCI20

-67.6

VolChg1d

-9,841.7%

ValChg1d

-9,847.4%

OBV

78,339,715

OBV_Chg3d

-914,137

2026-01-09 Close 0.5174

RSI14 / RSI2 / RSI7

20.7 / 14.0 / 12.8

StochRSI K / D

10.4 / 9.9

MACD / Sig / Hist

-0.452 / -0.399 / -0.053

EMA20 / 60 / 120

1 / 2 / 10

ADX14 / ADX7

38.0 / 73.5

BBW

2.1235

ATR14_n

0.3209

CCI20

-76.3

VolChg1d

430,437.3%

ValChg1d

418,028.3%

OBV

78,353,653

OBV_Chg3d

-914,785

2026-01-08 Close 0.5324

RSI14 / RSI2 / RSI7

20.9 / 18.9 / 13.1

StochRSI K / D

11.4 / 7.9

MACD / Sig / Hist

-0.456 / -0.386 / -0.070

EMA20 / 60 / 120

1 / 2 / 10

ADX14 / ADX7

36.3 / 71.5

BBW

2.0495

ATR14_n

0.3275

CCI20

-88.1

VolChg1d

3,701.5%

ValChg1d

2,938.4%

OBV

79,233,867

OBV_Chg3d

-8,184

2026-01-07 Close 0.5638

RSI14 / RSI2 / RSI7

21.3 / 29.6 / 13.8

StochRSI K / D

8.0 / 4.1

MACD / Sig / Hist

-0.455 / -0.368 / -0.087

EMA20 / 60 / 120

1 / 2 / 10

ADX14 / ADX7

34.6 / 69.2

BBW

1.9194

ATR14_n

0.3262

CCI20

-99.7

VolChg1d

-4,472.3%

ValChg1d

-4,796.2%

OBV

79,253,852

OBV_Chg3d

-14,815

2026-01-06 Close 0.5989

RSI14 / RSI2 / RSI7

21.8 / 43.3 / 14.5

StochRSI K / D

4.1 / 1.4

MACD / Sig / Hist

-0.451 / -0.347 / -0.104

EMA20 / 60 / 120

1 / 2 / 11

ADX14 / ADX7

32.8 / 66.8

BBW

1.7901

ATR14_n

0.3233

CCI20

-116.7

VolChg1d

-86.0%

ValChg1d

1,125.1%

OBV

79,268,438

OBV_Chg3d

36,950

2026-01-05 Close 0.5337

RSI14 / RSI2 / RSI7

18.7 / 0.2 / 6.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.442 / -0.321 / -0.122

EMA20 / 60 / 120

1 / 2 / 11

ADX14 / ADX7

30.8 / 63.9

BBW

1.6457

ATR14_n

0.3764

CCI20

-139.3

VolChg1d

-2,841.1%

ValChg1d

-3,836.6%

OBV

79,242,051

OBV_Chg3d

-37,291

2026-01-02 Close 0.6199

RSI14 / RSI2 / RSI7

19.7 / 0.4 / 7.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.418 / -0.290 / -0.128

EMA20 / 60 / 120

1 / 3 / 11

ADX14 / ADX7

28.7 / 60.5

BBW

1.4790

ATR14_n

0.3324

CCI20

-160.1

VolChg1d

-2,230.7%

ValChg1d

-2,222.0%

OBV

79,268,667

OBV_Chg3d

-47,817