HCW Biologics Inc. (HCWB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

HCW Biologics Inc.

HCWB

NASDAQ

1.3500

As of: 2026-01-23

-0.08 (-5.59%) vs. previous close

Market

NASDAQ

Latest Volume

66,724

Symbol

HCWB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.9 · Neutral (RSI2 40.8, RSI7 55.1) Weak / range-bound trend (ADX 20.2) High volatility (29.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.9 / 40.8 / 55.1

RSI 44.9 · Neutral (RSI2 40.8, RSI7 55.1)

StochRSI (K/D)

92.2 / 95.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.13 / -0.20 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

20.2 / 29.7

Weak / range-bound trend (ADX 20.2)

BBW

29.81%

High volatility (29.8%)

ATR14_n

10.91%

Average daily range (as % of price)

CCI20

26.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

29.6%

Up days

70.4%

Down days

Pattern count: 27 · Average next-day return: -0.65%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.3500	44.92	40.84	55.14	92.2	95.0	-0.1280	-0.1982	0.0702	1.36	2.04	3.32	20.2	29.7	0.4024	0.1091	26.1	113,471.5%	106,564.0%	166,772,586	-119,618
2026-01-22	1.4300	48.60	89.54	66.54	96.4	95.2	-0.1426	-0.2157	0.0731	1.36	2.06	3.35	21.0	29.2	0.4368	0.1018	47.1	-9,073.0%	-9,010.8%	166,839,310	-58,198
2026-01-21	1.3400	43.79	68.23	58.20	96.4	91.6	-0.1673	-0.2340	0.0667	1.35	2.08	3.38	21.5	26.1	0.4723	0.0992	13.1	99,913.3%	99,099.1%	166,833,906	166,963
2026-01-20	1.3500	44.22	76.94	59.62	92.8	85.6	-0.1873	-0.2507	0.0634	1.35	2.10	3.42	22.5	28.7	0.5122	0.0981	13.9	-9,770.0%	-9,775.0%	166,892,204	226,496
2026-01-16	1.3800	45.45	95.17	63.59	85.7	80.8	-0.2110	-0.2665	0.0555	1.35	2.13	3.45	24.2	27.5	0.5633	0.1006	4.1	1,856,923.1%	2,230,307.7%	166,897,508	230,870
2026-01-15	1.1500	31.93	47.36	35.23	78.3	80.3	-0.2414	-0.2804	0.0390	1.35	2.16	3.49	26.1	26.2	0.6298	0.1139	-28.9	3,279.6%	3,514.6%	166,666,943	73
2026-01-14	1.1300	30.54	7.65	31.24	78.5	83.6	-0.2532	-0.2902	0.0370	1.37	2.19	3.53	26.5	30.0	0.6815	0.1194	-38.8	30,086.2%	29,389.1%	166,665,708	-1,482
2026-01-13	1.1500	31.13	12.29	32.98	84.0	88.7	-0.2625	-0.2994	0.0369	1.40	2.23	3.57	26.6	31.7	0.7239	0.1243	-39.8	-2,750.0%	-2,934.3%	166,666,638	-552
2026-01-12	1.1800	31.99	22.52	35.53	88.3	90.7	-0.2726	-0.3087	0.0361	1.42	2.26	3.61	26.6	33.6	0.7410	0.1243	-39.7	-9,923.4%	-9,925.9%	166,666,870	-496
2026-01-09	1.2200	33.13	50.59	38.97	93.8	86.8	-0.2846	-0.3177	0.0331	1.45	2.30	3.65	26.9	37.7	0.7840	0.1269	-40.2	2,362,954.6%	2,362,954.6%	166,667,190	1,024
2026-01-08	1.2200	33.13	50.59	38.97	90.1	75.2	-0.2999	-0.3259	0.0261	1.47	2.34	3.69	27.3	42.8	0.8367	0.1310	-49.8	-8,533.3%	-8,596.6%	166,667,190	2,249
2026-01-07	1.2750	34.58	88.53	43.19	76.6	56.0	-0.3150	-0.3325	0.0175	1.50	2.37	3.73	27.2	46.2	0.8376	0.1317	-48.3	-204.1%	408.2%	166,667,366	5,030
2026-01-06	1.2000	30.73	76.52	34.95	58.9	35.7	-0.3353	-0.3368	0.0015	1.52	2.41	3.77	27.2	50.2	0.8415	0.1449	-63.2	-5,297.5%	-5,006.2%	166,666,166	4,211
2026-01-05	1.1300	27.00	54.14	26.40	32.4	16.0	-0.3487	-0.3372	-0.0115	1.56	2.45	3.82	26.7	52.9	0.8245	0.1582	-81.1	58,372.7%	58,983.2%	166,664,941	2,294
2026-01-02	1.1200	26.48	50.79	25.20	15.7	5.2	-0.3536	-0.3343	-0.0193	1.60	2.50	3.86	26.1	55.2	0.7898	0.1637	-104.1	-4,494.2%	-3,714.1%	166,662,336	-947

2026-01-23 Close 1.3500

RSI14 / RSI2 / RSI7

44.9 / 40.8 / 55.1

StochRSI K / D

92.2 / 95.0

MACD / Sig / Hist

-0.128 / -0.198 / 0.070

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

20.2 / 29.7

BBW

0.4024

ATR14_n

0.1091

CCI20

26.1

VolChg1d

113,471.5%

ValChg1d

106,564.0%

OBV

166,772,586

OBV_Chg3d

-119,618

2026-01-22 Close 1.4300

RSI14 / RSI2 / RSI7

48.6 / 89.5 / 66.5

StochRSI K / D

96.4 / 95.2

MACD / Sig / Hist

-0.143 / -0.216 / 0.073

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

21.0 / 29.2

BBW

0.4368

ATR14_n

0.1018

CCI20

47.1

VolChg1d

-9,073.0%

ValChg1d

-9,010.8%

OBV

166,839,310

OBV_Chg3d

-58,198

2026-01-21 Close 1.3400

RSI14 / RSI2 / RSI7

43.8 / 68.2 / 58.2

StochRSI K / D

96.4 / 91.6

MACD / Sig / Hist

-0.167 / -0.234 / 0.067

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

21.5 / 26.1

BBW

0.4723

ATR14_n

0.0992

CCI20

13.1

VolChg1d

99,913.3%

ValChg1d

99,099.1%

OBV

166,833,906

OBV_Chg3d

166,963

2026-01-20 Close 1.3500

RSI14 / RSI2 / RSI7

44.2 / 76.9 / 59.6

StochRSI K / D

92.8 / 85.6

MACD / Sig / Hist

-0.187 / -0.251 / 0.063

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

22.5 / 28.7

BBW

0.5122

ATR14_n

0.0981

CCI20

13.9

VolChg1d

-9,770.0%

ValChg1d

-9,775.0%

OBV

166,892,204

OBV_Chg3d

226,496

2026-01-16 Close 1.3800

RSI14 / RSI2 / RSI7

45.5 / 95.2 / 63.6

StochRSI K / D

85.7 / 80.8

MACD / Sig / Hist

-0.211 / -0.267 / 0.056

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

24.2 / 27.5

BBW

0.5633

ATR14_n

0.1006

CCI20

4.1

VolChg1d

1,856,923.1%

ValChg1d

2,230,307.7%

OBV

166,897,508

OBV_Chg3d

230,870

2026-01-15 Close 1.1500

RSI14 / RSI2 / RSI7

31.9 / 47.4 / 35.2

StochRSI K / D

78.3 / 80.3

MACD / Sig / Hist

-0.241 / -0.280 / 0.039

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

26.1 / 26.2

BBW

0.6298

ATR14_n

0.1139

CCI20

-28.9

VolChg1d

3,279.6%

ValChg1d

3,514.6%

OBV

166,666,943

OBV_Chg3d

2026-01-14 Close 1.1300

RSI14 / RSI2 / RSI7

30.5 / 7.7 / 31.2

StochRSI K / D

78.5 / 83.6

MACD / Sig / Hist

-0.253 / -0.290 / 0.037

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

26.5 / 30.0

BBW

0.6815

ATR14_n

0.1194

CCI20

-38.8

VolChg1d

30,086.2%

ValChg1d

29,389.1%

OBV

166,665,708

OBV_Chg3d

-1,482

2026-01-13 Close 1.1500

RSI14 / RSI2 / RSI7

31.1 / 12.3 / 33.0

StochRSI K / D

84.0 / 88.7

MACD / Sig / Hist

-0.263 / -0.299 / 0.037

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

26.6 / 31.7

BBW

0.7239

ATR14_n

0.1243

CCI20

-39.8

VolChg1d

-2,750.0%

ValChg1d

-2,934.3%

OBV

166,666,638

OBV_Chg3d

-552

2026-01-12 Close 1.1800

RSI14 / RSI2 / RSI7

32.0 / 22.5 / 35.5

StochRSI K / D

88.3 / 90.7

MACD / Sig / Hist

-0.273 / -0.309 / 0.036

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

26.6 / 33.6

BBW

0.7410

ATR14_n

0.1243

CCI20

-39.7

VolChg1d

-9,923.4%

ValChg1d

-9,925.9%

OBV

166,666,870

OBV_Chg3d

-496

2026-01-09 Close 1.2200

RSI14 / RSI2 / RSI7

33.1 / 50.6 / 39.0

StochRSI K / D

93.8 / 86.8

MACD / Sig / Hist

-0.285 / -0.318 / 0.033

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

26.9 / 37.7

BBW

0.7840

ATR14_n

0.1269

CCI20

-40.2

VolChg1d

2,362,954.6%

ValChg1d

2,362,954.6%

OBV

166,667,190

OBV_Chg3d

1,024

2026-01-08 Close 1.2200

RSI14 / RSI2 / RSI7

33.1 / 50.6 / 39.0

StochRSI K / D

90.1 / 75.2

MACD / Sig / Hist

-0.300 / -0.326 / 0.026

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

27.3 / 42.8

BBW

0.8367

ATR14_n

0.1310

CCI20

-49.8

VolChg1d

-8,533.3%

ValChg1d

-8,596.6%

OBV

166,667,190

OBV_Chg3d

2,249

2026-01-07 Close 1.2750

RSI14 / RSI2 / RSI7

34.6 / 88.5 / 43.2

StochRSI K / D

76.6 / 56.0

MACD / Sig / Hist

-0.315 / -0.333 / 0.018

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

27.2 / 46.2

BBW

0.8376

ATR14_n

0.1317

CCI20

-48.3

VolChg1d

-204.1%

ValChg1d

408.2%

OBV

166,667,366

OBV_Chg3d

5,030

2026-01-06 Close 1.2000

RSI14 / RSI2 / RSI7

30.7 / 76.5 / 35.0

StochRSI K / D

58.9 / 35.7

MACD / Sig / Hist

-0.335 / -0.337 / 0.002

EMA20 / 60 / 120

2 / 2 / 4

ADX14 / ADX7

27.2 / 50.2

BBW

0.8415

ATR14_n

0.1449

CCI20

-63.2

VolChg1d

-5,297.5%

ValChg1d

-5,006.2%

OBV

166,666,166

OBV_Chg3d

4,211

2026-01-05 Close 1.1300

RSI14 / RSI2 / RSI7

27.0 / 54.1 / 26.4

StochRSI K / D

32.4 / 16.0

MACD / Sig / Hist

-0.349 / -0.337 / -0.012

EMA20 / 60 / 120

2 / 2 / 4

ADX14 / ADX7

26.7 / 52.9

BBW

0.8245

ATR14_n

0.1582

CCI20

-81.1

VolChg1d

58,372.7%

ValChg1d

58,983.2%

OBV

166,664,941

OBV_Chg3d

2,294

2026-01-02 Close 1.1200

RSI14 / RSI2 / RSI7

26.5 / 50.8 / 25.2

StochRSI K / D

15.7 / 5.2

MACD / Sig / Hist

-0.354 / -0.334 / -0.019

EMA20 / 60 / 120

2 / 2 / 4

ADX14 / ADX7

26.1 / 55.2

BBW

0.7898

ATR14_n

0.1637

CCI20

-104.1

VolChg1d

-4,494.2%

ValChg1d

-3,714.1%

OBV

166,662,336

OBV_Chg3d

-947