Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Xtrackers MSCI EAFE High Dividend Yield Equity ETF

HDEF

OTHER

30.44

As of: 2025-12-05

-0.08 (-0.26%) vs. previous close

Market

OTHER

Latest Volume

166,559

Symbol

HDEF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.3 · Positive momentum (RSI2 23.3, RSI7 56.5) Uptrend (ADX 17.4) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.3 / 23.3 / 56.5

RSI 57.3 · Positive momentum (RSI2 23.3, RSI7 56.5)

StochRSI (K/D)

77.6 / 71.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.19 / 0.17 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

30 / 30 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

17.4 / 30.8

Uptrend (ADX 17.4)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

0.78%

Average daily range (as % of price)

CCI20

39.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.1%

Up days

48.1%

Down days

Pattern count: 52 · Average next-day return: -0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	30.44	57.30	23.30	56.53	77.6	71.1	0.1893	0.1657	0.0236	30.23	29.88	29.41	17.4	30.8	0.0376	0.0078	39.7	7,344.1%	7,298.7%	-3,630,271	-255,914
2025-12-04	30.52	59.49	52.44	61.54	71.8	65.5	0.1948	0.1598	0.0351	30.21	29.87	29.40	17.1	31.3	0.0409	0.0079	64.5	133,825.1%	133,627.4%	-3,463,712	275,345
2025-12-03	30.56	60.63	78.06	64.09	63.9	62.1	0.1910	0.1510	0.0400	30.17	29.84	29.38	16.3	29.2	0.0446	0.0080	75.7	-9,816.9%	-9,816.7%	-3,367,680	288,475
2025-12-02	30.53	60.09	73.04	63.09	60.9	61.2	0.1790	0.1410	0.0380	30.13	29.82	29.36	15.9	28.1	0.0502	0.0084	82.7	33,991.7%	34,194.4%	-3,374,357	342,480
2025-12-01	30.39	57.74	46.06	58.79	61.4	56.9	0.1644	0.1315	0.0329	30.09	29.79	29.34	15.3	26.8	0.0526	0.0085	82.2	3,661.7%	3,603.5%	-3,739,057	91,338
2025-11-28	30.52	60.82	86.05	64.80	61.3	50.9	0.1576	0.1233	0.0343	30.06	29.77	29.32	14.9	25.8	0.0551	0.0087	100.2	-4,656.3%	-4,652.8%	-3,656,155	391,404
2025-11-26	30.50	60.52	85.05	64.32	47.9	40.6	0.1334	0.1147	0.0187	30.01	29.75	29.30	14.5	25.0	0.0540	0.0090	112.1	-4,770.9%	-4,738.1%	-3,716,837	200,282
2025-11-25	30.31	57.66	77.35	59.85	43.6	35.8	0.1026	0.1100	-0.0074	29.96	29.72	29.28	14.1	24.2	0.0520	0.0092	81.9	6,648.6%	6,893.8%	-3,830,395	450,234
2025-11-24	29.87	49.82	43.88	46.55	30.4	32.0	0.0811	0.1119	-0.0307	29.92	29.70	29.26	14.3	25.7	0.0506	0.0088	7.9	-6,411.7%	-6,439.1%	-4,047,559	29,632
2025-11-21	30.10	54.73	71.49	54.66	33.3	37.1	0.0973	0.1195	-0.0222	29.93	29.70	29.25	15.2	27.7	0.0506	0.0088	30.3	7,868.3%	8,182.5%	-3,917,119	20,909
2025-11-20	29.58	42.90	1.22	31.55	32.4	46.4	0.0932	0.1251	-0.0319	29.91	29.68	29.24	16.2	30.2	0.0503	0.0082	-40.6	4,618.7%	4,486.5%	-4,280,629	-495,316
2025-11-19	29.85	49.09	3.39	40.81	45.6	60.5	0.1395	0.1331	0.0065	29.94	29.69	29.23	16.7	30.3	0.0494	0.0077	-2.5	-887.4%	-941.5%	-4,077,191	-411,364
2025-11-18	30.03	53.85	8.20	48.94	61.3	75.3	0.1691	0.1314	0.0377	29.95	29.68	29.22	17.9	33.0	0.0496	0.0077	23.1	2,781.0%	2,754.8%	-3,938,028	-391,257
2025-11-17	30.09	55.58	10.86	52.01	74.7	87.0	0.1863	0.1220	0.0643	29.94	29.67	29.21	19.0	37.1	0.0501	0.0076	62.8	36.1%	-54.8%	-3,785,313	-425,382
2025-11-14	30.37	64.13	39.57	68.42	90.0	95.4	0.1992	0.1059	0.0933	29.93	29.66	29.19	19.4	41.8	0.0499	0.0072	114.6	-3,627.9%	-3,643.6%	-3,665,827	-220,274

2025-12-05 Close 30.44

RSI14 / RSI2 / RSI7

57.3 / 23.3 / 56.5

StochRSI K / D

77.6 / 71.1

MACD / Sig / Hist

0.189 / 0.166 / 0.024

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

17.4 / 30.8

BBW

0.0376

ATR14_n

0.0078

CCI20

39.7

VolChg1d

7,344.1%

ValChg1d

7,298.7%

OBV

-3,630,271

OBV_Chg3d

-255,914

2025-12-04 Close 30.52

RSI14 / RSI2 / RSI7

59.5 / 52.4 / 61.5

StochRSI K / D

71.8 / 65.5

MACD / Sig / Hist

0.195 / 0.160 / 0.035

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

17.1 / 31.3

BBW

0.0409

ATR14_n

0.0079

CCI20

64.5

VolChg1d

133,825.1%

ValChg1d

133,627.4%

OBV

-3,463,712

OBV_Chg3d

275,345

2025-12-03 Close 30.56

RSI14 / RSI2 / RSI7

60.6 / 78.1 / 64.1

StochRSI K / D

63.9 / 62.1

MACD / Sig / Hist

0.191 / 0.151 / 0.040

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

16.3 / 29.2

BBW

0.0446

ATR14_n

0.0080

CCI20

75.7

VolChg1d

-9,816.9%

ValChg1d

-9,816.7%

OBV

-3,367,680

OBV_Chg3d

288,475

2025-12-02 Close 30.53

RSI14 / RSI2 / RSI7

60.1 / 73.0 / 63.1

StochRSI K / D

60.9 / 61.2

MACD / Sig / Hist

0.179 / 0.141 / 0.038

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

15.9 / 28.1

BBW

0.0502

ATR14_n

0.0084

CCI20

82.7

VolChg1d

33,991.7%

ValChg1d

34,194.4%

OBV

-3,374,357

OBV_Chg3d

342,480

2025-12-01 Close 30.39

RSI14 / RSI2 / RSI7

57.7 / 46.1 / 58.8

StochRSI K / D

61.4 / 56.9

MACD / Sig / Hist

0.164 / 0.132 / 0.033

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

15.3 / 26.8

BBW

0.0526

ATR14_n

0.0085

CCI20

82.2

VolChg1d

3,661.7%

ValChg1d

3,603.5%

OBV

-3,739,057

OBV_Chg3d

91,338

2025-11-28 Close 30.52

RSI14 / RSI2 / RSI7

60.8 / 86.1 / 64.8

StochRSI K / D

61.3 / 50.9

MACD / Sig / Hist

0.158 / 0.123 / 0.034

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

14.9 / 25.8

BBW

0.0551

ATR14_n

0.0087

CCI20

100.2

VolChg1d

-4,656.3%

ValChg1d

-4,652.8%

OBV

-3,656,155

OBV_Chg3d

391,404

2025-11-26 Close 30.50

RSI14 / RSI2 / RSI7

60.5 / 85.1 / 64.3

StochRSI K / D

47.9 / 40.6

MACD / Sig / Hist

0.133 / 0.115 / 0.019

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

14.5 / 25.0

BBW

0.0540

ATR14_n

0.0090

CCI20

112.1

VolChg1d

-4,770.9%

ValChg1d

-4,738.1%

OBV

-3,716,837

OBV_Chg3d

200,282

2025-11-25 Close 30.31

RSI14 / RSI2 / RSI7

57.7 / 77.4 / 59.9

StochRSI K / D

43.6 / 35.8

MACD / Sig / Hist

0.103 / 0.110 / -0.007

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

14.1 / 24.2

BBW

0.0520

ATR14_n

0.0092

CCI20

81.9

VolChg1d

6,648.6%

ValChg1d

6,893.8%

OBV

-3,830,395

OBV_Chg3d

450,234

2025-11-24 Close 29.87

RSI14 / RSI2 / RSI7

49.8 / 43.9 / 46.6

StochRSI K / D

30.4 / 32.0

MACD / Sig / Hist

0.081 / 0.112 / -0.031

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

14.3 / 25.7

BBW

0.0506

ATR14_n

0.0088

CCI20

7.9

VolChg1d

-6,411.7%

ValChg1d

-6,439.1%

OBV

-4,047,559

OBV_Chg3d

29,632

2025-11-21 Close 30.10

RSI14 / RSI2 / RSI7

54.7 / 71.5 / 54.7

StochRSI K / D

33.3 / 37.1

MACD / Sig / Hist

0.097 / 0.120 / -0.022

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

15.2 / 27.7

BBW

0.0506

ATR14_n

0.0088

CCI20

30.3

VolChg1d

7,868.3%

ValChg1d

8,182.5%

OBV

-3,917,119

OBV_Chg3d

20,909

2025-11-20 Close 29.58

RSI14 / RSI2 / RSI7

42.9 / 1.2 / 31.6

StochRSI K / D

32.4 / 46.4

MACD / Sig / Hist

0.093 / 0.125 / -0.032

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

16.2 / 30.2

BBW

0.0503

ATR14_n

0.0082

CCI20

-40.6

VolChg1d

4,618.7%

ValChg1d

4,486.5%

OBV

-4,280,629

OBV_Chg3d

-495,316

2025-11-19 Close 29.85

RSI14 / RSI2 / RSI7

49.1 / 3.4 / 40.8

StochRSI K / D

45.6 / 60.5

MACD / Sig / Hist

0.140 / 0.133 / 0.007

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

16.7 / 30.3

BBW

0.0494

ATR14_n

0.0077

CCI20

-2.5

VolChg1d

-887.4%

ValChg1d

-941.5%

OBV

-4,077,191

OBV_Chg3d

-411,364

2025-11-18 Close 30.03

RSI14 / RSI2 / RSI7

53.9 / 8.2 / 48.9

StochRSI K / D

61.3 / 75.3

MACD / Sig / Hist

0.169 / 0.131 / 0.038

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

17.9 / 33.0

BBW

0.0496

ATR14_n

0.0077

CCI20

23.1

VolChg1d

2,781.0%

ValChg1d

2,754.8%

OBV

-3,938,028

OBV_Chg3d

-391,257

2025-11-17 Close 30.09

RSI14 / RSI2 / RSI7

55.6 / 10.9 / 52.0

StochRSI K / D

74.7 / 87.0

MACD / Sig / Hist

0.186 / 0.122 / 0.064

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

19.0 / 37.1

BBW

0.0501

ATR14_n

0.0076

CCI20

62.8

VolChg1d

36.1%

ValChg1d

-54.8%

OBV

-3,785,313

OBV_Chg3d

-425,382

2025-11-14 Close 30.37

RSI14 / RSI2 / RSI7

64.1 / 39.6 / 68.4

StochRSI K / D

90.0 / 95.4

MACD / Sig / Hist

0.199 / 0.106 / 0.093

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

19.4 / 41.8

BBW

0.0499

ATR14_n

0.0072

CCI20

114.6

VolChg1d

-3,627.9%

ValChg1d

-3,643.6%

OBV

-3,665,827

OBV_Chg3d

-220,274