iShares Core High Dividend ETF (HDV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Core High Dividend ETF

HDV

OTHER

122.26

As of: 2025-12-05

-0.59 (-0.48%) vs. previous close

Market

OTHER

Latest Volume

2,258,029

Symbol

HDV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.6 · Neutral (RSI2 21.4, RSI7 47.3) Solid trend (ADX 22.3) Low volatility (~0%) Normal trading value (~2.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.6 / 21.4 / 47.3

RSI 51.6 · Neutral (RSI2 21.4, RSI7 47.3)

StochRSI (K/D)

36.4 / 42.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.53 / 0.47 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

122 / 121 / 121

Short / mid / long-term trend structure

ADX14 / ADX7

22.3 / 30.7

Solid trend (ADX 22.3)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.93%

Average daily range (as % of price)

CCI20

20.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.4%

Up days

52.6%

Down days

Pattern count: 38 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	122.26	51.58	21.41	47.32	36.4	42.6	0.5292	0.4746	0.0546	122.19	121.49	120.57	22.3	30.7	0.0355	0.0093	20.4	22,344.3%	22,189.0%	-23,899,391	-2,877,198
2025-12-04	122.85	55.04	39.85	53.68	41.4	51.6	0.5999	0.4610	0.1389	122.18	121.47	120.54	23.2	35.7	0.0442	0.0094	48.9	78,421.5%	78,049.2%	-21,641,362	-1,117,291
2025-12-03	123.37	58.24	64.18	59.73	49.9	67.0	0.6213	0.4262	0.1951	122.11	121.42	120.50	23.7	39.5	0.0508	0.0094	67.5	-8,415.0%	-8,402.9%	-20,943,239	-858,075
2025-12-02	122.44	53.78	21.07	51.31	63.6	83.3	0.5867	0.3774	0.2092	121.98	121.35	120.45	23.9	42.4	0.0544	0.0095	43.3	1,349.2%	1,276.4%	-21,022,193	-675,800
2025-12-01	123.23	58.74	43.13	60.53	87.4	92.4	0.6286	0.3251	0.3034	121.93	121.32	120.42	24.6	48.2	0.0585	0.0093	88.6	6,801.6%	6,694.6%	-20,524,071	270,045
2025-11-28	124.02	64.23	90.52	71.55	98.8	93.1	0.5925	0.2493	0.3432	121.79	121.25	120.37	23.3	45.0	0.0582	0.0093	105.9	-4,165.4%	-4,130.8%	-20,085,164	1,184,963
2025-11-26	123.29	61.11	80.73	66.75	90.9	86.4	0.4573	0.1635	0.2938	121.55	121.16	120.31	22.0	41.6	0.0544	0.0096	99.7	-594.3%	-570.6%	-20,346,393	349,165
2025-11-25	122.98	59.72	75.33	64.58	89.5	82.5	0.3525	0.0900	0.2625	121.37	121.09	120.26	20.7	38.1	0.0515	0.0097	82.7	-1,715.3%	-1,631.6%	-20,794,116	556,965
2025-11-24	121.75	53.63	44.42	54.46	78.9	78.6	0.2452	0.0244	0.2208	121.20	121.02	120.22	20.0	35.7	0.0484	0.0098	61.6	-1,235.0%	-1,296.4%	-21,270,127	-543,030
2025-11-21	122.61	59.47	79.06	65.71	79.1	80.2	0.2299	-0.0308	0.2607	121.14	121.00	120.19	19.6	34.0	0.0487	0.0097	79.0	505.5%	649.6%	-20,695,558	-507,635
2025-11-20	120.95	49.65	15.36	47.90	77.8	84.3	0.1194	-0.0959	0.2154	120.99	120.94	120.15	19.1	32.1	0.0471	0.0091	36.6	1,573.0%	1,520.6%	-21,351,081	-312,807
2025-11-19	121.50	53.65	30.96	56.19	83.8	89.8	0.1457	-0.1498	0.2955	120.99	120.94	120.14	19.6	33.7	0.0483	0.0089	41.6	-3,659.4%	-3,689.5%	-20,727,097	-305,749
2025-11-18	122.08	58.24	66.63	66.61	91.4	95.2	0.1212	-0.2236	0.3448	120.94	120.92	120.11	20.6	37.1	0.0500	0.0089	66.4	3,783.7%	3,839.2%	-20,187,923	892,406
2025-11-17	121.59	55.23	34.99	61.43	94.1	98.0	0.0290	-0.3099	0.3389	120.82	120.88	120.08	21.1	38.3	0.0506	0.0089	61.0	-638.2%	-689.5%	-21,038,274	650,406
2025-11-14	122.26	60.79	99.49	75.07	100.0	95.7	-0.0391	-0.3946	0.3554	120.74	120.86	120.06	21.6	39.7	0.0522	0.0087	69.6	832.3%	859.8%	-20,421,348	1,845,534

2025-12-05 Close 122.26

RSI14 / RSI2 / RSI7

51.6 / 21.4 / 47.3

StochRSI K / D

36.4 / 42.6

MACD / Sig / Hist

0.529 / 0.475 / 0.055

EMA20 / 60 / 120

122 / 121 / 121

ADX14 / ADX7

22.3 / 30.7

BBW

0.0355

ATR14_n

0.0093

CCI20

20.4

VolChg1d

22,344.3%

ValChg1d

22,189.0%

OBV

-23,899,391

OBV_Chg3d

-2,877,198

2025-12-04 Close 122.85

RSI14 / RSI2 / RSI7

55.0 / 39.9 / 53.7

StochRSI K / D

41.4 / 51.6

MACD / Sig / Hist

0.600 / 0.461 / 0.139

EMA20 / 60 / 120

122 / 121 / 121

ADX14 / ADX7

23.2 / 35.7

BBW

0.0442

ATR14_n

0.0094

CCI20

48.9

VolChg1d

78,421.5%

ValChg1d

78,049.2%

OBV

-21,641,362

OBV_Chg3d

-1,117,291

2025-12-03 Close 123.37

RSI14 / RSI2 / RSI7

58.2 / 64.2 / 59.7

StochRSI K / D

49.9 / 67.0

MACD / Sig / Hist

0.621 / 0.426 / 0.195

EMA20 / 60 / 120

122 / 121 / 121

ADX14 / ADX7

23.7 / 39.5

BBW

0.0508

ATR14_n

0.0094

CCI20

67.5

VolChg1d

-8,415.0%

ValChg1d

-8,402.9%

OBV

-20,943,239

OBV_Chg3d

-858,075

2025-12-02 Close 122.44

RSI14 / RSI2 / RSI7

53.8 / 21.1 / 51.3

StochRSI K / D

63.6 / 83.3

MACD / Sig / Hist

0.587 / 0.377 / 0.209

EMA20 / 60 / 120

122 / 121 / 120

ADX14 / ADX7

23.9 / 42.4

BBW

0.0544

ATR14_n

0.0095

CCI20

43.3

VolChg1d

1,349.2%

ValChg1d

1,276.4%

OBV

-21,022,193

OBV_Chg3d

-675,800

2025-12-01 Close 123.23

RSI14 / RSI2 / RSI7

58.7 / 43.1 / 60.5

StochRSI K / D

87.4 / 92.4

MACD / Sig / Hist

0.629 / 0.325 / 0.303

EMA20 / 60 / 120

122 / 121 / 120

ADX14 / ADX7

24.6 / 48.2

BBW

0.0585

ATR14_n

0.0093

CCI20

88.6

VolChg1d

6,801.6%

ValChg1d

6,694.6%

OBV

-20,524,071

OBV_Chg3d

270,045

2025-11-28 Close 124.02

RSI14 / RSI2 / RSI7

64.2 / 90.5 / 71.6

StochRSI K / D

98.8 / 93.1

MACD / Sig / Hist

0.593 / 0.249 / 0.343

EMA20 / 60 / 120

122 / 121 / 120

ADX14 / ADX7

23.3 / 45.0

BBW

0.0582

ATR14_n

0.0093

CCI20

105.9

VolChg1d

-4,165.4%

ValChg1d

-4,130.8%

OBV

-20,085,164

OBV_Chg3d

1,184,963

2025-11-26 Close 123.29

RSI14 / RSI2 / RSI7

61.1 / 80.7 / 66.8

StochRSI K / D

90.9 / 86.4

MACD / Sig / Hist

0.457 / 0.164 / 0.294

EMA20 / 60 / 120

122 / 121 / 120

ADX14 / ADX7

22.0 / 41.6

BBW

0.0544

ATR14_n

0.0096

CCI20

99.7

VolChg1d

-594.3%

ValChg1d

-570.6%

OBV

-20,346,393

OBV_Chg3d

349,165

2025-11-25 Close 122.98

RSI14 / RSI2 / RSI7

59.7 / 75.3 / 64.6

StochRSI K / D

89.5 / 82.5

MACD / Sig / Hist

0.353 / 0.090 / 0.263

EMA20 / 60 / 120

121 / 121 / 120

ADX14 / ADX7

20.7 / 38.1

BBW

0.0515

ATR14_n

0.0097

CCI20

82.7

VolChg1d

-1,715.3%

ValChg1d

-1,631.6%

OBV

-20,794,116

OBV_Chg3d

556,965

2025-11-24 Close 121.75

RSI14 / RSI2 / RSI7

53.6 / 44.4 / 54.5

StochRSI K / D

78.9 / 78.6

MACD / Sig / Hist

0.245 / 0.024 / 0.221

EMA20 / 60 / 120

121 / 121 / 120

ADX14 / ADX7

20.0 / 35.7

BBW

0.0484

ATR14_n

0.0098

CCI20

61.6

VolChg1d

-1,235.0%

ValChg1d

-1,296.4%

OBV

-21,270,127

OBV_Chg3d

-543,030

2025-11-21 Close 122.61

RSI14 / RSI2 / RSI7

59.5 / 79.1 / 65.7

StochRSI K / D

79.1 / 80.2

MACD / Sig / Hist

0.230 / -0.031 / 0.261

EMA20 / 60 / 120

121 / 121 / 120

ADX14 / ADX7

19.6 / 34.0

BBW

0.0487

ATR14_n

0.0097

CCI20

79.0

VolChg1d

505.5%

ValChg1d

649.6%

OBV

-20,695,558

OBV_Chg3d

-507,635

2025-11-20 Close 120.95

RSI14 / RSI2 / RSI7

49.7 / 15.4 / 47.9

StochRSI K / D

77.8 / 84.3

MACD / Sig / Hist

0.119 / -0.096 / 0.215

EMA20 / 60 / 120

121 / 121 / 120

ADX14 / ADX7

19.1 / 32.1

BBW

0.0471

ATR14_n

0.0091

CCI20

36.6

VolChg1d

1,573.0%

ValChg1d

1,520.6%

OBV

-21,351,081

OBV_Chg3d

-312,807

2025-11-19 Close 121.50

RSI14 / RSI2 / RSI7

53.7 / 31.0 / 56.2

StochRSI K / D

83.8 / 89.8

MACD / Sig / Hist

0.146 / -0.150 / 0.296

EMA20 / 60 / 120

121 / 121 / 120

ADX14 / ADX7

19.6 / 33.7

BBW

0.0483

ATR14_n

0.0089

CCI20

41.6

VolChg1d

-3,659.4%

ValChg1d

-3,689.5%

OBV

-20,727,097

OBV_Chg3d

-305,749

2025-11-18 Close 122.08

RSI14 / RSI2 / RSI7

58.2 / 66.6 / 66.6

StochRSI K / D

91.4 / 95.2

MACD / Sig / Hist

0.121 / -0.224 / 0.345

EMA20 / 60 / 120

121 / 121 / 120

ADX14 / ADX7

20.6 / 37.1

BBW

0.0500

ATR14_n

0.0089

CCI20

66.4

VolChg1d

3,783.7%

ValChg1d

3,839.2%

OBV

-20,187,923

OBV_Chg3d

892,406

2025-11-17 Close 121.59

RSI14 / RSI2 / RSI7

55.2 / 35.0 / 61.4

StochRSI K / D

94.1 / 98.0

MACD / Sig / Hist

0.029 / -0.310 / 0.339

EMA20 / 60 / 120

121 / 121 / 120

ADX14 / ADX7

21.1 / 38.3

BBW

0.0506

ATR14_n

0.0089

CCI20

61.0

VolChg1d

-638.2%

ValChg1d

-689.5%

OBV

-21,038,274

OBV_Chg3d

650,406

2025-11-14 Close 122.26

RSI14 / RSI2 / RSI7

60.8 / 99.5 / 75.1

StochRSI K / D

100.0 / 95.7

MACD / Sig / Hist

-0.039 / -0.395 / 0.355

EMA20 / 60 / 120

121 / 121 / 120

ADX14 / ADX7

21.6 / 39.7

BBW

0.0522

ATR14_n

0.0087

CCI20

69.6

VolChg1d

832.3%

ValChg1d

859.8%

OBV

-20,421,348

OBV_Chg3d

1,845,534