Hawaiian Electric Industries Inc. (HE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hawaiian Electric Industries Inc.

NYSE

14.7400

As of: 2026-01-23

-0.29 (-1.93%) vs. previous close

Market

NYSE

Latest Volume

2,486,498

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.6 · Strong momentum (RSI2 49.8, RSI7 63.5) Strong trend (ADX 39.7) Low volatility (~1.9%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.6 / 49.8 / 63.5

RSI 64.6 · Strong momentum (RSI2 49.8, RSI7 63.5)

StochRSI (K/D)

37.8 / 38.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.72 / 0.64 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 13 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

39.7 / 52.5

Strong trend (ADX 39.7)

BBW

1.94%

Low volatility (~1.9%)

ATR14_n

3.82%

Average daily range (as % of price)

CCI20

77.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 14 · Average next-day return: +0.74%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	14.7400	64.58	49.76	63.54	37.8	38.1	0.7195	0.6389	0.0807	13.74	12.64	12.06	39.7	52.5	0.2857	0.0382	77.6	68,261.2%	66,751.1%	-102,857,382	8,123,151
2026-01-22	15.0300	68.69	86.84	71.36	38.1	37.7	0.7208	0.6187	0.1022	13.63	12.57	12.01	38.7	51.6	0.3008	0.0379	101.5	-9,691.3%	-9,684.8%	-100,370,884	10,174,332
2026-01-21	14.7200	66.58	78.13	67.72	38.5	39.7	0.6825	0.5931	0.0893	13.48	12.49	11.96	37.5	50.1	0.3025	0.0388	91.8	226,423.8%	236,994.9%	-100,688,602	12,572,981
2026-01-20	14.0900	61.70	33.26	58.55	36.6	40.6	0.6551	0.5708	0.0843	13.35	12.41	11.91	36.7	50.0	0.3122	0.0396	75.0	-8,397.4%	-8,437.4%	-110,980,533	2,411,731
2026-01-16	14.4500	66.88	80.35	68.02	43.9	45.3	0.6749	0.5497	0.1251	13.27	12.36	11.88	36.3	51.6	0.3123	0.0380	106.2	197,862.4%	200,484.4%	-110,545,216	2,991,473
2026-01-15	14.2700	65.54	69.58	65.64	41.2	54.1	0.6536	0.5185	0.1351	13.15	12.28	11.83	35.0	50.4	0.3053	0.0376	114.5	-951.6%	-803.4%	-113,261,583	96,411
2026-01-14	14.0400	63.79	53.20	62.59	51.0	68.8	0.6352	0.4847	0.1505	13.03	12.22	11.79	34.0	49.8	0.2997	0.0387	106.6	-1,917.8%	-1,753.3%	-113,392,264	-230,258
2026-01-13	13.7600	61.60	30.35	58.77	70.1	81.1	0.6260	0.4470	0.1789	12.93	12.15	11.76	33.2	50.6	0.2931	0.0399	124.7	-882.4%	-1,229.7%	-113,536,689	4,872,219
2026-01-12	14.3050	69.18	57.81	70.83	85.4	87.0	0.6336	0.4023	0.2312	12.84	12.10	11.72	32.3	51.3	0.2921	0.0373	195.9	-9,626.5%	-9,638.2%	-113,357,994	5,205,745
2026-01-09	14.7700	76.64	94.16	83.34	87.8	88.3	0.5785	0.3445	0.2340	12.68	12.03	11.68	30.0	46.8	0.2711	0.0351	246.5	328,879.3%	356,416.3%	-113,162,006	5,279,267
2026-01-08	13.6600	69.30	76.60	73.91	87.8	89.9	0.4526	0.2860	0.1666	12.46	11.93	11.63	27.5	41.6	0.2114	0.0330	181.7	2,642.8%	2,902.5%	-118,408,908	364,750
2026-01-07	13.3850	66.90	62.71	70.34	89.3	87.5	0.3982	0.2444	0.1539	12.34	11.87	11.59	26.1	38.6	0.1864	0.0334	208.6	-6,315.5%	-6,402.9%	-118,563,739	317,083
2026-01-06	13.7100	73.16	96.61	81.64	92.6	85.6	0.3511	0.2059	0.1452	12.23	11.82	11.56	24.2	33.9	0.1654	0.0321	212.2	21,016.5%	23,536.0%	-118,441,273	521,125
2026-01-05	12.6800	62.96	76.38	67.44	80.5	84.0	0.2527	0.1696	0.0831	12.07	11.76	11.53	22.4	28.8	0.1285	0.0309	108.1	3,136.7%	3,188.7%	-118,773,658	-4,366,054
2026-01-02	12.6300	62.32	72.38	66.35	83.7	87.7	0.2283	0.1488	0.0795	12.01	11.73	11.51	22.3	29.1	0.1284	0.0311	114.5	-9,820.9%	-9,816.1%	-118,880,822	-4,355,630

2026-01-23 Close 14.7400

RSI14 / RSI2 / RSI7

64.6 / 49.8 / 63.5

StochRSI K / D

37.8 / 38.1

MACD / Sig / Hist

0.720 / 0.639 / 0.081

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

39.7 / 52.5

BBW

0.2857

ATR14_n

0.0382

CCI20

77.6

VolChg1d

68,261.2%

ValChg1d

66,751.1%

OBV

-102,857,382

OBV_Chg3d

8,123,151

2026-01-22 Close 15.0300

RSI14 / RSI2 / RSI7

68.7 / 86.8 / 71.4

StochRSI K / D

38.1 / 37.7

MACD / Sig / Hist

0.721 / 0.619 / 0.102

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

38.7 / 51.6

BBW

0.3008

ATR14_n

0.0379

CCI20

101.5

VolChg1d

-9,691.3%

ValChg1d

-9,684.8%

OBV

-100,370,884

OBV_Chg3d

10,174,332

2026-01-21 Close 14.7200

RSI14 / RSI2 / RSI7

66.6 / 78.1 / 67.7

StochRSI K / D

38.5 / 39.7

MACD / Sig / Hist

0.683 / 0.593 / 0.089

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

37.5 / 50.1

BBW

0.3025

ATR14_n

0.0388

CCI20

91.8

VolChg1d

226,423.8%

ValChg1d

236,994.9%

OBV

-100,688,602

OBV_Chg3d

12,572,981

2026-01-20 Close 14.0900

RSI14 / RSI2 / RSI7

61.7 / 33.3 / 58.6

StochRSI K / D

36.6 / 40.6

MACD / Sig / Hist

0.655 / 0.571 / 0.084

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

36.7 / 50.0

BBW

0.3122

ATR14_n

0.0396

CCI20

75.0

VolChg1d

-8,397.4%

ValChg1d

-8,437.4%

OBV

-110,980,533

OBV_Chg3d

2,411,731

2026-01-16 Close 14.4500

RSI14 / RSI2 / RSI7

66.9 / 80.4 / 68.0

StochRSI K / D

43.9 / 45.3

MACD / Sig / Hist

0.675 / 0.550 / 0.125

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

36.3 / 51.6

BBW

0.3123

ATR14_n

0.0380

CCI20

106.2

VolChg1d

197,862.4%

ValChg1d

200,484.4%

OBV

-110,545,216

OBV_Chg3d

2,991,473

2026-01-15 Close 14.2700

RSI14 / RSI2 / RSI7

65.5 / 69.6 / 65.6

StochRSI K / D

41.2 / 54.1

MACD / Sig / Hist

0.654 / 0.519 / 0.135

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

35.0 / 50.4

BBW

0.3053

ATR14_n

0.0376

CCI20

114.5

VolChg1d

-951.6%

ValChg1d

-803.4%

OBV

-113,261,583

OBV_Chg3d

96,411

2026-01-14 Close 14.0400

RSI14 / RSI2 / RSI7

63.8 / 53.2 / 62.6

StochRSI K / D

51.0 / 68.8

MACD / Sig / Hist

0.635 / 0.485 / 0.151

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

34.0 / 49.8

BBW

0.2997

ATR14_n

0.0387

CCI20

106.6

VolChg1d

-1,917.8%

ValChg1d

-1,753.3%

OBV

-113,392,264

OBV_Chg3d

-230,258

2026-01-13 Close 13.7600

RSI14 / RSI2 / RSI7

61.6 / 30.4 / 58.8

StochRSI K / D

70.1 / 81.1

MACD / Sig / Hist

0.626 / 0.447 / 0.179

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

33.2 / 50.6

BBW

0.2931

ATR14_n

0.0399

CCI20

124.7

VolChg1d

-882.4%

ValChg1d

-1,229.7%

OBV

-113,536,689

OBV_Chg3d

4,872,219

2026-01-12 Close 14.3050

RSI14 / RSI2 / RSI7

69.2 / 57.8 / 70.8

StochRSI K / D

85.4 / 87.0

MACD / Sig / Hist

0.634 / 0.402 / 0.231

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

32.3 / 51.3

BBW

0.2921

ATR14_n

0.0373

CCI20

195.9

VolChg1d

-9,626.5%

ValChg1d

-9,638.2%

OBV

-113,357,994

OBV_Chg3d

5,205,745

2026-01-09 Close 14.7700

RSI14 / RSI2 / RSI7

76.6 / 94.2 / 83.3

StochRSI K / D

87.8 / 88.3

MACD / Sig / Hist

0.579 / 0.345 / 0.234

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

30.0 / 46.8

BBW

0.2711

ATR14_n

0.0351

CCI20

246.5

VolChg1d

328,879.3%

ValChg1d

356,416.3%

OBV

-113,162,006

OBV_Chg3d

5,279,267

2026-01-08 Close 13.6600

RSI14 / RSI2 / RSI7

69.3 / 76.6 / 73.9

StochRSI K / D

87.8 / 89.9

MACD / Sig / Hist

0.453 / 0.286 / 0.167

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

27.5 / 41.6

BBW

0.2114

ATR14_n

0.0330

CCI20

181.7

VolChg1d

2,642.8%

ValChg1d

2,902.5%

OBV

-118,408,908

OBV_Chg3d

364,750

2026-01-07 Close 13.3850

RSI14 / RSI2 / RSI7

66.9 / 62.7 / 70.3

StochRSI K / D

89.3 / 87.5

MACD / Sig / Hist

0.398 / 0.244 / 0.154

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

26.1 / 38.6

BBW

0.1864

ATR14_n

0.0334

CCI20

208.6

VolChg1d

-6,315.5%

ValChg1d

-6,402.9%

OBV

-118,563,739

OBV_Chg3d

317,083

2026-01-06 Close 13.7100

RSI14 / RSI2 / RSI7

73.2 / 96.6 / 81.6

StochRSI K / D

92.6 / 85.6

MACD / Sig / Hist

0.351 / 0.206 / 0.145

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

24.2 / 33.9

BBW

0.1654

ATR14_n

0.0321

CCI20

212.2

VolChg1d

21,016.5%

ValChg1d

23,536.0%

OBV

-118,441,273

OBV_Chg3d

521,125

2026-01-05 Close 12.6800

RSI14 / RSI2 / RSI7

63.0 / 76.4 / 67.4

StochRSI K / D

80.5 / 84.0

MACD / Sig / Hist

0.253 / 0.170 / 0.083

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

22.4 / 28.8

BBW

0.1285

ATR14_n

0.0309

CCI20

108.1

VolChg1d

3,136.7%

ValChg1d

3,188.7%

OBV

-118,773,658

OBV_Chg3d

-4,366,054

2026-01-02 Close 12.6300

RSI14 / RSI2 / RSI7

62.3 / 72.4 / 66.4

StochRSI K / D

83.7 / 87.7

MACD / Sig / Hist

0.228 / 0.149 / 0.080

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

22.3 / 29.1

BBW

0.1284

ATR14_n

0.0311

CCI20

114.5

VolChg1d

-9,820.9%

ValChg1d

-9,816.1%

OBV

-118,880,822

OBV_Chg3d

-4,355,630